Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cblt Inc (TSV: CBLT )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 11:38 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0550 0.0550 0.0550 0.0550 46,999 -0.00(-8.33%)
Jan 28, 2021 0.0600 0.0600 0.0550 0.0600 209,055 -0.01(-7.69%)
Jan 27, 2021 0.0650 0.0650 0.0650 0.0650 21,295 +0.00(+0.00%)
Jan 26, 2021 0.0650 0.0700 0.0600 0.0650 176,000 +0.00(+0.00%)
Jan 25, 2021 0.0650 0.0650 0.0650 0.0650 26,700 +0.00(+0.00%)
Jan 22, 2021 0.0650 0.0650 0.0650 0.0650 24,000 +0.00(+0.00%)
Jan 21, 2021 0.0650 0.0650 0.0600 0.0650 307,672 +0.01(+8.33%)
Jan 20, 2021 0.0650 0.0650 0.0600 0.0600 124,000 +0.00(+0.00%)
Jan 19, 2021 0.0600 0.0600 0.0550 0.0600 210,000 +0.00(+9.09%)
Jan 18, 2021 0.0550 0.0600 0.0500 0.0550 109,000 +0.00(+0.00%)
Jan 15, 2021 0.0550 0.0550 0.0550 0.0550 107,556 -0.00(-8.33%)
Jan 14, 2021 0.0500 0.0600 0.0500 0.0600 124,250 +0.00(+9.09%)
Jan 13, 2021 0.0600 0.0600 0.0550 0.0550 215,186 -0.01(-15.38%)
Jan 12, 2021 0.0650 0.0750 0.0600 0.0650 1,290,439 +0.00(+0.00%)
Jan 11, 2021 0.0500 0.0700 0.0450 0.0650 1,586,017 +0.01(+30.00%)
Jan 07, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 05, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jan 04, 2021 0.0450 0.0450 0.0450 0.0450 84,900 +0.00(+0.00%)
Dec 30, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 29, 2020 0.0500 0.0500 0.0450 0.0450 132,804 -0.01(-10.00%)
Dec 24, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 23, 2020 0.0450 0.0500 0.0450 0.0450 106,460 +0.00(+12.50%)
Dec 22, 2020 0.0400 0.0450 0.0400 0.0400 151,000 +0.00(+0.00%)
Dec 21, 2020 0.0400 0.0400 0.0400 0.0400 78,278 +0.00(+0.00%)
Dec 18, 2020 0.0450 0.0450 0.0400 0.0400 48,277 +0.00(+14.29%)
Dec 17, 2020 0.0400 0.0450 0.0350 0.0350 503,000 +0.00(+0.00%)
Dec 16, 2020 0.0400 0.0400 0.0350 0.0350 208,000 +0.00(+0.00%)
Dec 15, 2020 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Dec 14, 2020 0.0400 0.0400 0.0400 0.0400 1,970 +0.00(+0.00%)
Dec 11, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Dec 10, 2020 0.0450 0.0450 0.0400 0.0400 201,000 +0.00(+0.00%)
Dec 09, 2020 0.0350 0.0400 0.0350 0.0400 99,000 +0.00(+14.29%)
Dec 07, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 04, 2020 0.0400 0.0400 0.0350 0.0350 252,500 -0.00(-12.50%)
Dec 03, 2020 0.0400 0.0400 0.0400 0.0400 1,140 +0.00(+14.29%)
Dec 02, 2020 0.0350 0.0350 0.0350 0.0350 566,000 -0.00(-12.50%)
Dec 01, 2020 0.0350 0.0400 0.0350 0.0400 649,600 +0.00(+0.00%)
Nov 30, 2020 0.0400 0.0400 0.0400 0.0400 245,097 +0.00(+0.00%)
Nov 27, 2020 0.0400 0.0400 0.0400 0.0400 32,000 -0.00(-11.11%)
Nov 26, 2020 0.0550 0.0550 0.0450 0.0450 163,000 -0.01(-25.00%)
Nov 25, 2020 0.0550 0.0600 0.0550 0.0600 32,819 +0.00(+9.09%)
Nov 24, 2020 0.0450 0.0600 0.0450 0.0550 311,613 +0.00(+10.00%)
Nov 23, 2020 0.0500 0.0550 0.0500 0.0500 227,063 +0.01(+11.11%)
Nov 20, 2020 0.0400 0.0450 0.0400 0.0450 353,000 +0.00(+12.50%)
Nov 19, 2020 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+0.00%)
Nov 17, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 16, 2020 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+0.00%)
Nov 13, 2020 0.0400 0.0400 0.0400 0.0400 43,000 -0.00(-11.11%)
Nov 12, 2020 0.0400 0.0450 0.0400 0.0450 78,350 +0.01(+28.57%)
Nov 11, 2020 0.0350 0.0350 0.0350 0.0350 61,000 +0.00(+0.00%)
Nov 10, 2020 0.0350 0.0350 0.0350 0.0350 82,000 +0.00(+0.00%)
Nov 09, 2020 0.0350 0.0350 0.0350 0.0350 121,000 -0.00(-12.50%)
Nov 06, 2020 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Nov 04, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 03, 2020 0.0400 0.0400 0.0400 0.0400 19,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.