Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.520	2.750	2.460	2.750	232,958	+0.25(+10.00%)
Jan 29, 2009	2.790	2.790	2.500	2.500	138,374	-0.23(-8.42%)
Jan 28, 2009	2.470	2.740	2.400	2.730	351,265	+0.26(+10.53%)
Jan 27, 2009	2.400	2.470	2.380	2.470	9,329	+0.09(+3.78%)
Jan 26, 2009	2.540	2.540	2.350	2.380	673,245	-0.08(-3.25%)
Jan 23, 2009	2.540	2.540	2.400	2.460	16,675	-0.08(-3.15%)
Jan 22, 2009	2.550	2.570	2.500	2.540	33,828	+0.01(+0.40%)
Jan 21, 2009	2.600	2.600	2.430	2.530	7,747	-0.03(-1.17%)
Jan 20, 2009	2.510	2.560	2.450	2.560	633,814	+0.03(+1.19%)
Jan 19, 2009	2.460	2.620	2.400	2.530	1,020,357	+0.13(+5.42%)
Jan 16, 2009	2.300	2.430	2.260	2.400	23,127	+0.07(+3.00%)
Jan 15, 2009	2.450	2.450	2.250	2.330	57,140	-0.04(-1.69%)
Jan 14, 2009	2.480	2.480	2.340	2.370	13,050	-0.09(-3.66%)
Jan 13, 2009	2.680	2.680	2.460	2.460	52,037	-0.18(-6.82%)
Jan 12, 2009	2.690	2.700	2.600	2.640	72,497	+0.05(+1.93%)
Jan 09, 2009	2.800	2.800	2.500	2.590	63,620	-0.13(-4.78%)
Jan 08, 2009	2.770	2.770	2.550	2.720	65,691	+0.00(+0.00%)
Jan 07, 2009	2.660	2.740	2.600	2.720	65,449	+0.17(+6.67%)
Jan 06, 2009	2.490	2.900	2.360	2.550	786,170	+0.05(+2.00%)
Jan 05, 2009	2.500	2.500	2.490	2.500	36,363	-0.04(-1.57%)