Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	10.50	10.93	10.44	10.66	487,193	+0.00(+0.00%)
Jan 30, 2008	10.48	10.92	10.23	10.66	381,578	+0.08(+0.75%)
Jan 29, 2008	10.43	10.66	10.10	10.58	260,195	+0.19(+1.80%)
Jan 28, 2008	10.26	10.40	9.802	10.39	384,810	+0.22(+2.13%)
Jan 25, 2008	9.861	10.35	9.743	10.18	687,461	+0.43(+4.45%)
Jan 24, 2008	9.861	9.979	9.368	9.743	1,008,933	-0.10(-1.00%)
Jan 23, 2008	9.910	10.84	9.575	9.841	1,562,380	-1.04(-9.52%)
Jan 22, 2008	10.15	11.17	10.07	10.88	457,448	-0.06(-0.54%)
Jan 21, 2008	11.02	11.18	10.68	10.94	612,717	+0.00(+0.00%)
Jan 18, 2008	11.02	11.18	10.68	10.94	612,717	+0.16(+1.46%)
Jan 17, 2008	10.90	11.05	10.48	10.78	436,170	-0.06(-0.55%)
Jan 16, 2008	10.48	11.22	10.35	10.84	494,535	+0.35(+3.29%)
Jan 15, 2008	10.98	10.98	10.43	10.49	417,270	-0.70(-6.26%)
Jan 14, 2008	10.76	11.32	10.47	11.19	447,477	+0.52(+4.90%)
Jan 11, 2008	11.01	11.10	10.58	10.67	493,491	-0.40(-3.65%)
Jan 10, 2008	10.34	11.30	10.24	11.07	729,458	+0.59(+5.64%)
Jan 09, 2008	10.37	10.70	10.09	10.48	620,707	+0.08(+0.76%)
Jan 08, 2008	10.85	11.09	10.39	10.40	563,299	-0.40(-3.74%)
Jan 07, 2008	10.98	11.14	10.73	10.81	915,376	-0.17(-1.53%)
Jan 04, 2008	11.99	12.37	10.96	10.98	926,588	-1.10(-9.14%)
Jan 03, 2008	12.62	12.87	12.01	12.08	625,849	-0.50(-4.00%)
Jan 02, 2008	12.84	13.04	12.44	12.58	888,166	-0.32(-2.45%)