Independent Bk Corp (NQ: INDB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	58.90	59.68	55.93	56.09	436,429	-3.68(-6.16%)
Jan 30, 2024	60.20	60.38	59.75	59.77	371,220	-0.46(-0.76%)
Jan 29, 2024	59.66	60.33	59.33	60.23	510,178	+0.84(+1.41%)
Jan 26, 2024	59.49	60.14	59.02	59.39	224,899	+0.37(+0.63%)
Jan 25, 2024	60.87	60.99	58.78	59.02	322,607	-0.88(-1.47%)
Jan 24, 2024	61.27	62.03	59.82	59.90	350,405	-0.86(-1.42%)
Jan 23, 2024	62.48	62.48	60.51	60.76	320,675	-1.05(-1.70%)
Jan 22, 2024	60.55	61.86	60.03	61.81	297,736	+1.59(+2.64%)
Jan 19, 2024	62.99	62.99	58.98	60.22	380,033	-0.81(-1.33%)
Jan 18, 2024	61.11	61.48	60.48	61.03	209,452	+0.42(+0.69%)
Jan 17, 2024	60.04	61.56	58.31	60.61	172,122	-0.56(-0.92%)
Jan 16, 2024	61.30	62.39	60.94	61.17	203,996	-1.48(-2.36%)
Jan 12, 2024	64.00	64.68	61.93	62.65	125,916	-0.62(-0.98%)
Jan 11, 2024	63.87	63.88	62.02	63.27	340,275	-1.03(-1.60%)
Jan 10, 2024	63.64	64.35	63.02	64.30	135,592	+0.34(+0.53%)
Jan 09, 2024	63.14	64.34	62.57	63.96	220,171	-0.06(-0.09%)
Jan 08, 2024	63.69	64.16	63.36	64.02	413,271	+0.34(+0.53%)
Jan 05, 2024	62.78	64.73	61.70	63.68	192,954	+0.30(+0.47%)
Jan 04, 2024	62.93	63.83	62.75	63.38	162,661	+0.74(+1.18%)
Jan 03, 2024	64.98	64.98	62.50	62.64	204,535	-2.63(-4.03%)