Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	32.67	33.43	32.57	33.12	4,342,894	+0.60(+1.84%)
Jan 28, 2011	33.29	33.35	32.08	32.52	4,904,790	-0.70(-2.10%)
Jan 27, 2011	33.25	33.36	33.14	33.22	3,811,190	-0.02(-0.07%)
Jan 26, 2011	33.26	33.45	33.08	33.24	6,691,385	-0.06(-0.18%)
Jan 25, 2011	33.49	33.50	32.95	33.30	3,239,044	-0.42(-1.24%)
Jan 24, 2011	33.20	33.86	33.20	33.72	4,422,196	+0.55(+1.67%)
Jan 21, 2011	33.56	33.84	33.09	33.16	5,080,263	-0.25(-0.76%)
Jan 20, 2011	33.65	33.90	33.26	33.42	4,614,555	-0.43(-1.26%)
Jan 19, 2011	34.28	34.28	33.50	33.85	4,731,376	-0.44(-1.27%)
Jan 18, 2011	34.20	34.71	34.18	34.28	5,204,148	+0.23(+0.67%)
Jan 14, 2011	33.82	34.11	33.76	34.05	5,252,756	+0.19(+0.56%)
Jan 13, 2011	33.94	34.21	33.39	33.86	7,100,259	-0.30(-0.86%)
Jan 12, 2011	34.59	34.64	34.05	34.16	4,350,480	-0.12(-0.36%)
Jan 11, 2011	34.27	34.37	34.09	34.28	4,244,179	+0.08(+0.23%)
Jan 10, 2011	34.10	34.35	33.88	34.20	4,047,056	+0.11(+0.33%)
Jan 07, 2011	34.05	34.29	33.76	34.09	4,729,995	-0.19(-0.56%)
Jan 06, 2011	34.61	34.67	34.10	34.28	4,857,039	-0.31(-0.89%)
Jan 05, 2011	33.54	34.59	33.54	34.59	5,106,032	+0.92(+2.74%)
Jan 04, 2011	34.33	34.33	33.41	33.67	6,676,399	-0.54(-1.59%)