Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	18.86	19.06	18.62	18.96	327,901	+0.11(+0.56%)
Jan 29, 2004	19.09	19.18	18.36	18.85	617,864	-0.26(-1.34%)
Jan 28, 2004	19.02	19.71	18.95	19.11	1,012,235	-0.14(-0.73%)
Jan 27, 2004	18.69	19.27	18.46	19.25	1,343,961	+0.55(+2.92%)
Jan 26, 2004	18.47	18.82	17.34	18.70	2,294,896	+0.46(+2.55%)
Jan 23, 2004	18.50	18.57	18.17	18.24	708,626	-0.20(-1.08%)
Jan 22, 2004	19.03	19.35	18.39	18.44	434,583	-0.41(-2.16%)
Jan 21, 2004	19.06	19.24	18.75	18.84	416,596	-0.28(-1.47%)
Jan 20, 2004	18.60	19.12	18.50	19.12	569,175	+0.50(+2.70%)
Jan 16, 2004	18.14	18.90	18.02	18.62	629,959	+0.55(+3.05%)
Jan 15, 2004	18.45	18.62	18.03	18.07	544,658	-0.43(-2.33%)
Jan 14, 2004	18.19	19.09	18.16	18.50	848,701	+0.36(+1.97%)
Jan 13, 2004	19.05	19.10	18.10	18.14	661,043	-0.96(-5.04%)
Jan 12, 2004	18.66	19.25	18.56	19.11	549,378	+0.44(+2.36%)
Jan 09, 2004	19.00	19.04	18.57	18.67	281,701	-0.36(-1.91%)
Jan 08, 2004	18.85	19.07	18.77	19.03	371,173	+0.20(+1.08%)
Jan 07, 2004	18.60	18.90	18.46	18.82	451,880	+0.20(+1.09%)
Jan 06, 2004	18.60	18.85	18.38	18.62	407,705	+0.05(+0.26%)
Jan 05, 2004	18.79	18.89	18.57	18.57	616,727	-0.05(-0.29%)