Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2021				115.29	0	+0.07(+0.06%)
Nov 11, 2021	115.22	115.32	115.19	115.22	5,851	+0.00(+0.00%)
Nov 10, 2021	115.24	115.31		115.22	2,698	-0.02(-0.02%)
Nov 09, 2021	116.39	116.39	115.21	115.24	4,290	-0.02(-0.02%)
Nov 08, 2021	115.23	115.30	115.21	115.26	5,480	+0.07(+0.06%)
Nov 05, 2021	115.18	115.28	115.15	115.19	6,599	+0.03(+0.03%)
Nov 04, 2021	115.16	115.26	115.16	115.16	3,663	-0.09(-0.08%)
Nov 03, 2021	115.11	115.30	115.11	115.25	10,628	+0.04(+0.03%)
Nov 02, 2021	115.16	115.26	115.15	115.21	5,578	-0.05(-0.04%)