Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	23.94	24.06	23.89	24.06	2,480	+0.44(+1.85%)
Jan 28, 2011	24.49	24.49	23.62	23.62	2,712	-0.98(-3.99%)
Jan 27, 2011	23.94	24.60	23.94	24.60	6,223	+0.59(+2.44%)
Jan 26, 2011	23.97	24.01	23.96	24.01	5,835	+0.01(+0.04%)
Jan 25, 2011	23.95	24.01	23.92	24.01	1,668	+0.08(+0.33%)
Jan 24, 2011	23.82	24.04	23.64	23.93	7,660	+0.08(+0.34%)
Jan 21, 2011	24.01	24.02	23.85	23.85	10,802	+0.08(+0.34%)
Jan 20, 2011	23.74	23.96	23.74	23.77	2,919	-0.06(-0.26%)
Jan 19, 2011	24.01	24.01	23.83	23.83	4,930	+0.00(+0.00%)
Jan 18, 2011	23.95	23.95	23.83	23.83	680	-0.16(-0.67%)
Jan 14, 2011	23.66	24.01	23.65	23.99	2,822	+0.42(+1.77%)
Jan 13, 2011	23.83	23.83	23.54	23.57	1,191	-0.44(-1.81%)
Jan 12, 2011	23.36	24.03	23.36	24.01	2,591	+0.00(+0.00%)
Jan 11, 2011	24.01	24.04	23.84	24.01	4,479	+0.03(+0.11%)
Jan 10, 2011	23.67	24.09	23.67	23.98	4,975	+0.20(+0.82%)
Jan 07, 2011	24.01	24.01	23.74	23.78	2,786	-0.18(-0.74%)
Jan 06, 2011	24.07	24.13	23.81	23.96	3,869	-0.04(-0.18%)
Jan 05, 2011	23.64	24.09	23.64	24.01	4,267	+0.31(+1.31%)
Jan 04, 2011	23.61	24.01	23.58	23.69	8,328	-0.31(-1.30%)
Jan 03, 2011	23.85	24.16	23.72	24.01	29,007	+0.19(+0.78%)
Dec 31, 2010	23.97	23.97	23.78	23.82	877	-0.17(-0.70%)
Dec 30, 2010	24.12	24.14	23.99	23.99	2,383	-0.01(-0.04%)
Dec 29, 2010	23.87	24.00	23.71	24.00	669	+0.14(+0.60%)
Dec 28, 2010	24.08	24.08	23.85	23.85	1,647	-0.15(-0.63%)
Dec 27, 2010	24.01	24.17	23.93	24.01	1,775	+0.11(+0.45%)
Dec 23, 2010	24.00	24.35	23.90	23.90	5,316	-0.12(-0.52%)
Dec 22, 2010	23.79	24.05	23.79	24.02	999	+0.03(+0.11%)
Dec 21, 2010	24.01	24.01	23.78	24.00	2,494	+0.24(+1.01%)
Dec 20, 2010	23.75	24.05	23.70	23.76	3,179	+0.01(+0.04%)
Dec 17, 2010	24.03	24.14	23.59	23.75	16,959	-0.20(-0.85%)
Dec 16, 2010	23.43	24.13	23.43	23.95	5,873	+0.84(+3.66%)
Dec 15, 2010	23.09	23.52	22.94	23.11	2,323	+0.05(+0.23%)
Dec 14, 2010	22.32	23.45	22.32	23.05	11,086	+1.00(+4.51%)
Dec 13, 2010	22.06	22.06	22.06	22.06	296	-0.49(-2.17%)
Dec 10, 2010	22.15	22.55	22.15	22.55	3,366	+0.28(+1.24%)
Dec 09, 2010	21.81	22.27	21.74	22.27	4,907	+0.45(+2.08%)
Dec 08, 2010	21.81	21.82	21.81	21.82	674	-0.19(-0.85%)
Dec 07, 2010	21.86	22.00	21.70	22.00	2,277	+0.18(+0.81%)
Dec 06, 2010	21.61	21.83	21.60	21.83	3,010	-0.12(-0.57%)
Dec 03, 2010	21.47	21.98	21.47	21.95	5,394	+0.32(+1.48%)
Dec 02, 2010	21.56	21.63	21.04	21.63	5,547	+0.03(+0.12%)
Dec 01, 2010	21.64	21.64	21.47	21.60	14,245	+0.17(+0.79%)
Nov 30, 2010	21.96	21.96	21.44	21.44	1,944	+0.05(+0.25%)
Nov 29, 2010	21.12	21.38	20.96	21.38	1,659	-0.04(-0.21%)
Nov 26, 2010	21.61	21.78	21.33	21.43	3,932	-0.53(-2.43%)
Nov 24, 2010	21.06	21.96	21.96	21.96	4,233	+0.40(+1.86%)
Nov 23, 2010	21.35	21.79	21.35	21.56	2,905	+0.02(+0.08%)
Nov 22, 2010	21.58	21.62	21.42	21.54	789	-0.04(-0.16%)
Nov 19, 2010	21.55	21.58	21.36	21.58	3,233	+0.01(+0.04%)
Nov 18, 2010	21.44	21.68	21.44	21.57	9,695	+0.06(+0.29%)
Nov 17, 2010	21.03	21.51	20.90	21.51	1,344	+0.61(+2.94%)
Nov 16, 2010	21.10	21.62	20.88	20.89	4,288	-0.13(-0.63%)
Nov 15, 2010	20.95	21.76	20.54	21.03	7,529	+0.25(+1.20%)
Nov 12, 2010	21.02	21.02	20.54	20.78	7,426	-0.31(-1.48%)
Nov 11, 2010	21.25	21.36	21.09	21.09	760	-0.21(-1.00%)
Nov 10, 2010	21.54	21.65	21.27	21.30	5,281	-0.04(-0.17%)
Nov 09, 2010	21.34	21.34	21.34	21.34	3,976	+0.03(+0.13%)
Nov 08, 2010	21.56	21.76	21.29	21.31	3,351	-0.25(-1.15%)
Nov 05, 2010	21.78	21.78	21.30	21.56	2,061	-0.09(-0.41%)
Nov 04, 2010	21.76	21.76	21.55	21.65	4,676	+0.13(+0.60%)
Nov 03, 2010	21.54	21.56	21.41	21.52	1,728	-0.00(-0.02%)
Nov 02, 2010	21.44	21.77	21.20	21.52	4,080	+0.27(+1.25%)