Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	30.35	31.08	30.33	30.76	1,727	+1.03(+3.48%)
Jan 30, 2013	29.89	29.89	29.72	29.72	1,403	-0.40(-1.32%)
Jan 29, 2013	29.51	30.24	29.51	30.12	1,745	+0.67(+2.28%)
Jan 28, 2013	29.54	29.54	28.99	29.45	2,503	+0.49(+1.68%)
Jan 25, 2013	28.65	29.32	28.65	28.96	2,729	-0.12(-0.41%)
Jan 24, 2013	28.95	30.28	28.80	29.08	3,728	-0.53(-1.80%)
Jan 23, 2013	29.48	30.12	28.87	29.62	2,179	-0.06(-0.19%)
Jan 22, 2013	29.71	29.73	29.52	29.67	1,598	-0.05(-0.15%)
Jan 18, 2013	29.65	29.72	28.16	29.72	11,333	-0.11(-0.37%)
Jan 17, 2013	29.64	29.83	29.41	29.83	990	+0.40(+1.34%)
Jan 16, 2013	29.63	29.85	29.43	29.43	3,320	-0.05(-0.16%)
Jan 15, 2013	29.73	29.73	29.16	29.48	1,257	-0.26(-0.87%)
Jan 14, 2013	29.88	29.97	29.74	29.74	1,088	-0.15(-0.49%)
Jan 11, 2013	29.87	29.88	29.84	29.88	2,103	-0.14(-0.46%)
Jan 10, 2013	30.07	30.11	30.02	30.02	543	-0.03(-0.09%)
Jan 09, 2013	30.02	30.05	29.24	30.05	4,101	+0.32(+1.08%)
Jan 08, 2013	29.70	29.88	29.70	29.73	3,628	-0.05(-0.15%)
Jan 07, 2013	29.54	29.77	29.54	29.77	3,644	+0.12(+0.40%)
Jan 04, 2013	30.31	30.31	29.51	29.65	2,138	-0.45(-1.50%)
Jan 03, 2013	30.25	30.50	29.96	30.10	3,189	+0.03(+0.09%)
Jan 02, 2013	30.53	30.80	30.08	30.08	38,206	-0.25(-0.82%)
Dec 31, 2012	29.98	30.53	29.98	30.32	1,577	+0.32(+1.07%)
Dec 28, 2012	29.41	30.22	29.41	30.00	2,487	+0.40(+1.34%)
Dec 27, 2012	29.78	30.23	29.61	29.61	877	-0.32(-1.08%)
Dec 26, 2012	30.13	30.13	29.60	29.93	2,677	+0.00(+0.00%)
Dec 24, 2012	30.46	30.46	29.60	29.93	1,943	-0.53(-1.75%)
Dec 21, 2012	29.62	30.49	29.41	30.46	23,775	+0.75(+2.54%)
Dec 20, 2012	29.87	29.90	29.41	29.71	9,664	-0.10(-0.34%)
Dec 19, 2012	30.80	30.80	29.57	29.81	9,409	-0.83(-2.70%)
Dec 18, 2012	30.25	30.80	30.23	30.64	5,898	+0.43(+1.43%)
Dec 17, 2012	30.44	30.49	29.97	30.20	5,895	+0.00(+0.00%)
Dec 14, 2012	29.32	30.20	29.32	30.20	7,730	+0.78(+2.66%)
Dec 13, 2012	28.96	29.42	28.96	29.42	2,844	+0.61(+2.11%)
Dec 12, 2012	28.51	28.87	28.51	28.82	1,889	-0.38(-1.29%)
Dec 11, 2012	28.54	29.32	28.21	29.19	3,419	+0.57(+1.99%)
Dec 10, 2012	28.04	28.62	27.91	28.62	6,167	+0.73(+2.60%)
Dec 07, 2012	26.48	28.04	26.48	27.90	3,314	+0.20(+0.73%)
Dec 06, 2012	27.87	28.03	27.35	27.69	9,650	-0.31(-1.12%)
Dec 05, 2012	28.01	28.01	28.01	28.01	838	+0.19(+0.69%)
Dec 04, 2012	28.03	28.04	27.81	27.81	672	-0.10(-0.36%)
Nov 30, 2012	28.19	28.19	27.91	27.91	1,778	-0.15(-0.52%)
Nov 29, 2012	27.88	28.24	27.88	28.06	1,561	+0.56(+2.04%)
Nov 28, 2012	27.49	27.60	27.31	27.50	3,207	-0.42(-1.51%)
Nov 27, 2012	27.90	28.40	27.60	27.92	11,694	+0.04(+0.13%)
Nov 26, 2012	27.95	28.27	27.48	27.89	3,620	-0.23(-0.82%)
Nov 23, 2012	27.61	28.12	27.61	28.12	2,536	+0.66(+2.41%)
Nov 21, 2012	27.02	27.53	27.02	27.45	1,170	+0.32(+1.19%)
Nov 20, 2012	27.19	27.19	27.13	27.13	816	-0.26(-0.94%)
Nov 19, 2012	26.97	27.48	26.97	27.39	3,418	+0.64(+2.41%)
Nov 16, 2012	26.54	26.93	25.76	26.75	5,089	+0.17(+0.66%)
Nov 15, 2012	26.23	26.63	26.15	26.57	3,114	+0.43(+1.65%)
Nov 14, 2012	28.00	28.00	25.98	26.14	3,822	-1.81(-6.48%)
Nov 13, 2012	27.87	27.96	27.87	27.95	1,944	-0.05(-0.16%)
Nov 12, 2012	28.28	28.59	28.00	28.00	3,807	-0.30(-1.07%)
Nov 09, 2012	27.80	28.30	27.58	28.30	1,606	+0.66(+2.40%)
Nov 08, 2012	28.81	28.81	27.64	27.64	6,813	-1.32(-4.57%)
Nov 07, 2012	29.88	29.91	28.88	28.96	10,477	-1.09(-3.64%)
Nov 06, 2012	30.11	30.11	30.06	30.06	4,129	-0.02(-0.06%)
Nov 05, 2012	30.20	30.26	30.08	30.08	1,025	+0.20(+0.68%)
Nov 02, 2012	30.58	30.58	29.84	29.87	5,379	-0.66(-2.17%)