Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	14.65	14.65	14.65	14.65	230	+0.51(+3.63%)
Jan 26, 2009	14.14	14.14	14.14	14.14	0	+0.00(+0.00%)
Jan 23, 2009	15.43	15.43	14.14	14.14	3,846	-0.36(-2.46%)
Jan 22, 2009	14.49	14.49	14.49	14.49	345	-0.50(-3.31%)
Jan 21, 2009	13.96	14.99	13.48	14.99	1,840	-0.14(-0.92%)
Jan 16, 2009	14.79	15.13	15.13	15.13	460	-0.30(-1.97%)
Jan 15, 2009	14.78	15.43	14.06	15.43	2,079	+0.66(+4.47%)
Jan 14, 2009	14.12	14.77	13.22	14.77	5,043	+0.65(+4.62%)
Jan 13, 2009	14.12	14.12	14.12	14.12	805	+0.00(+0.00%)
Jan 09, 2009	14.12	14.12	14.12	14.12	0	+0.21(+1.50%)
Jan 08, 2009	13.91	13.91	13.91	13.91	0	+0.00(+0.00%)
Jan 07, 2009	14.12	14.12	13.06	13.91	1,247	+0.00(+0.00%)
Jan 06, 2009	13.92	13.92	13.91	13.91	741	+0.00(+0.00%)
Jan 05, 2009	13.91	13.91	13.91	13.91	4,779	-0.17(-1.23%)
Jan 02, 2009	13.22	14.08	13.22	14.08	40,313	+0.39(+2.86%)
Dec 31, 2008	11.75	13.69	11.75	13.69	0	+1.17(+9.37%)
Dec 30, 2008	12.52	12.52	12.52	12.52	115	-0.07(-0.55%)
Dec 29, 2008	12.42	12.59	11.52	12.59	6,135	-0.48(-3.66%)
Dec 26, 2008	13.07	13.07	13.07	13.07	0	+0.00(+0.00%)
Dec 24, 2008	12.88	13.08	12.83	13.07	460	-0.10(-0.73%)
Dec 23, 2008	13.16	13.16	13.16	13.16	0	+0.00(+0.00%)
Dec 22, 2008	13.21	13.21	13.16	13.16	230	+0.98(+8.07%)
Dec 19, 2008	12.18	12.18	12.18	12.18	439	-0.43(-3.38%)
Dec 18, 2008	12.61	12.61	12.61	12.61	0	+0.00(+0.00%)
Dec 17, 2008	12.43	12.61	12.43	12.61	3,659	+0.39(+3.20%)
Dec 16, 2008	12.45	12.45	12.22	12.22	345	+0.00(+0.00%)
Dec 15, 2008	12.35	12.35	12.04	12.22	13,190	-0.02(-0.18%)
Dec 12, 2008	12.24	12.24	12.24	12.24	115	-0.14(-1.16%)
Dec 11, 2008	12.26	12.38	11.95	12.38	920	+0.12(+0.99%)
Dec 10, 2008	12.27	12.47	12.22	12.26	22,017	+0.00(+0.00%)
Dec 09, 2008	12.48	12.48	12.26	12.26	593	-0.35(-2.76%)
Dec 08, 2008	12.61	12.61	12.61	12.61	1,380	-0.43(-3.33%)
Dec 05, 2008	13.04	13.04	13.04	13.04	230	-0.13(-0.99%)
Dec 04, 2008	13.17	13.17	13.17	13.17	1,265	+0.13(+1.00%)
Dec 03, 2008	13.04	13.13	13.04	13.04	1,955	-0.12(-0.93%)
Dec 02, 2008	13.05	13.16	13.03	13.16	10,658	-0.03(-0.20%)
Dec 01, 2008	12.61	13.19	12.61	13.19	4,140	-0.17(-1.30%)
Nov 28, 2008	13.36	13.36	13.36	13.36	0	+0.00(+0.00%)
Nov 26, 2008	13.55	13.55	13.07	13.36	1,460	-0.11(-0.84%)
Nov 25, 2008	13.30	13.48	12.94	13.48	1,115	+0.11(+0.85%)
Nov 24, 2008	13.26	13.36	13.26	13.36	920	+0.32(+2.47%)
Nov 21, 2008	13.26	13.26	13.04	13.04	805	-0.22(-1.64%)
Nov 20, 2008	13.26	13.26	13.04	13.26	1,495	-0.01(-0.07%)
Nov 19, 2008	13.27	13.27	13.26	13.27	690	+0.06(+0.46%)
Nov 18, 2008	13.35	13.35	13.21	13.21	1,150	-1.57(-10.65%)
Nov 17, 2008	14.17	14.78	14.17	14.78	1,547	+1.09(+7.94%)
Nov 14, 2008	13.70	13.70	13.69	13.69	1,686	+0.43(+3.28%)
Nov 13, 2008	13.26	13.26	13.26	13.26	115	-1.35(-9.23%)
Nov 11, 2008	15.65	14.61	14.61	14.61	690	+1.13(+8.39%)
Nov 10, 2008	14.08	14.08	13.48	13.48	1,035	-1.78(-11.68%)
Nov 07, 2008	15.26	15.26	15.26	15.26	0	+0.00(+0.00%)
Nov 06, 2008	15.28	15.28	14.02	15.26	1,159	+0.43(+2.87%)
Nov 05, 2008	14.83	14.83	14.83	14.83	0	+0.00(+0.00%)
Nov 04, 2008	14.82	14.83	14.82	14.83	575	+0.90(+6.49%)