Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	19.45	19.68	18.87	18.95	1,005,103	-0.42(-2.14%)
Jan 28, 2010	19.59	19.62	18.59	19.36	1,223,213	-0.20(-1.03%)
Jan 27, 2010	19.85	19.97	19.33	19.56	975,466	-0.44(-2.21%)
Jan 26, 2010	20.08	20.26	19.76	20.00	925,195	-0.15(-0.73%)
Jan 25, 2010	20.31	20.35	19.77	20.15	789,700	-0.16(-0.78%)
Jan 22, 2010	21.36	21.44	20.26	20.31	506,727	-1.00(-4.71%)
Jan 21, 2010	21.59	21.68	21.15	21.32	645,018	-0.21(-0.96%)
Jan 20, 2010	21.78	21.78	21.32	21.52	446,313	-0.36(-1.67%)
Jan 19, 2010	21.63	22.01	21.46	21.89	441,762	+0.35(+1.64%)
Jan 15, 2010	21.61	21.53	21.53	21.53	551,555	-0.10(-0.47%)
Jan 14, 2010	21.93	21.95	21.36	21.63	708,910	-0.36(-1.66%)
Jan 13, 2010	22.19	22.44	21.91	22.00	557,663	-0.07(-0.33%)
Jan 12, 2010	22.32	22.50	21.89	22.07	362,634	-0.46(-2.03%)
Jan 11, 2010	22.09	22.66	21.96	22.53	475,133	+0.58(+2.63%)
Jan 08, 2010	21.74	21.97	21.68	21.95	218,085	+0.11(+0.50%)
Jan 07, 2010	21.46	21.88	21.37	21.84	418,488	+0.40(+1.88%)
Jan 06, 2010	21.09	21.49	20.77	21.44	612,538	+0.74(+3.58%)
Jan 05, 2010	20.78	20.89	20.49	20.70	342,881	-0.17(-0.84%)