Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	23.31	23.67	23.20	23.58	257,024	+0.19(+0.80%)
Jan 30, 2007	23.43	23.43	23.13	23.39	378,336	+0.13(+0.57%)
Jan 29, 2007	23.28	23.44	23.16	23.26	249,658	-0.12(-0.50%)
Jan 26, 2007	23.56	23.58	23.19	23.38	239,833	-0.19(-0.82%)
Jan 25, 2007	23.83	23.85	23.54	23.57	388,637	-0.28(-1.19%)
Jan 24, 2007	23.84	23.91	23.64	23.85	344,005	+0.00(+0.02%)
Jan 23, 2007	23.47	23.87	23.47	23.85	243,514	+0.33(+1.42%)
Jan 22, 2007	23.90	23.91	23.40	23.52	226,655	-0.31(-1.32%)
Jan 19, 2007	23.61	23.85	23.47	23.83	166,634	+0.17(+0.72%)
Jan 18, 2007	23.86	23.86	23.57	23.66	185,356	-0.15(-0.64%)
Jan 17, 2007	23.66	23.87	23.64	23.81	240,725	+0.03(+0.15%)
Jan 16, 2007	23.77	23.91	23.67	23.78	180,727	+0.03(+0.13%)
Jan 12, 2007	23.90	23.97	23.60	23.75	161,322	-0.12(-0.50%)
Jan 11, 2007	23.57	23.94	23.57	23.87	203,583	+0.34(+1.45%)
Jan 10, 2007	23.21	23.63	23.16	23.52	333,477	+0.16(+0.68%)
Jan 09, 2007	23.21	23.45	23.09	23.36	306,427	+0.11(+0.48%)
Jan 08, 2007	23.32	23.35	23.11	23.25	275,929	-0.02(-0.07%)
Jan 05, 2007	23.76	23.78	23.19	23.27	241,725	-0.61(-2.57%)
Jan 04, 2007	23.95	24.06	23.63	23.88	376,701	-0.05(-0.23%)