Astronics Cp (NQ: ATRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	26.21	26.22	25.14	25.20	199,800	-1.16(-4.40%)
Jan 30, 2020	27.06	27.20	26.31	26.36	177,994	-0.95(-3.48%)
Jan 29, 2020	28.07	28.18	27.30	27.31	131,666	-0.58(-2.08%)
Jan 28, 2020	28.07	28.38	27.83	27.89	177,749	-0.11(-0.39%)
Jan 27, 2020	27.84	28.12	27.50	28.00	422,101	-0.05(-0.16%)
Jan 24, 2020	28.04	28.10	27.66	28.05	303,800	+0.03(+0.09%)
Jan 23, 2020	27.84	28.21	27.72	28.02	205,947	-0.04(-0.14%)
Jan 22, 2020	27.60	28.14	27.39	28.06	350,549	-0.15(-0.53%)
Jan 21, 2020	28.70	28.76	27.98	28.21	233,476	-0.69(-2.39%)
Jan 17, 2020	29.11	29.11	28.68	28.90	135,800	-0.02(-0.07%)
Jan 16, 2020	28.85	29.00	28.64	28.92	157,804	+0.31(+1.08%)
Jan 15, 2020	28.34	28.76	28.34	28.61	205,828	+0.26(+0.92%)
Jan 14, 2020	28.09	28.61	27.91	28.35	184,875	+0.25(+0.89%)
Jan 13, 2020	28.18	28.30	27.96	28.10	197,837	+0.03(+0.11%)
Jan 10, 2020	28.24	28.30	27.97	28.07	238,700	-0.26(-0.92%)
Jan 09, 2020	28.04	28.46	27.95	28.33	158,683	+0.24(+0.85%)
Jan 08, 2020	28.29	28.29	27.51	28.09	434,179	-0.31(-1.09%)
Jan 07, 2020	28.73	28.78	28.25	28.40	215,140	-0.52(-1.80%)
Jan 06, 2020	28.49	28.97	28.24	28.92	153,170	+0.38(+1.33%)
Jan 03, 2020	27.71	28.64	27.71	28.54	162,900	+0.58(+2.07%)