Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	16.64	16.94	16.49	16.49	3,808	+0.07(+0.42%)
Jan 28, 2016	16.49	16.49	16.39	16.42	905	-0.04(-0.23%)
Jan 27, 2016	16.55	16.55	16.28	16.46	3,582	-0.08(-0.51%)
Jan 26, 2016	16.55	16.55	16.46	16.54	1,956	+0.06(+0.37%)
Jan 25, 2016	16.44	16.95	16.33	16.48	9,924	+0.04(+0.23%)
Jan 22, 2016	16.65	17.08	16.07	16.44	6,028	-0.05(-0.33%)
Jan 21, 2016	16.99	17.05	16.49	16.49	1,586	+0.29(+1.82%)
Jan 20, 2016	16.52	16.84	16.06	16.20	4,681	-0.60(-3.57%)
Jan 19, 2016	16.82	17.33	16.44	16.80	3,754	-0.03(-0.18%)
Jan 15, 2016	17.14	16.83	16.83	16.83	11,639	-0.32(-1.86%)
Jan 14, 2016	17.06	17.31	17.06	17.15	1,904	-0.01(-0.05%)
Jan 13, 2016	17.16	17.40	17.10	17.16	2,569	-0.07(-0.40%)
Jan 12, 2016	17.42	17.43	17.23	17.23	3,482	-0.32(-1.83%)
Jan 11, 2016	17.21	17.59	17.21	17.55	3,691	+0.27(+1.55%)
Jan 08, 2016	17.52	17.59	17.28	17.28	2,089	-0.01(-0.04%)
Jan 07, 2016	17.51	17.66	17.29	17.29	3,889	-0.21(-1.22%)
Jan 06, 2016	17.40	17.70	17.40	17.50	4,328	+0.18(+1.06%)
Jan 05, 2016	17.44	17.77	17.32	17.32	1,681	-0.12(-0.70%)