Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	8.439	8.523	8.394	8.482	3,419	-0.08(-0.89%)
Jan 28, 2011	8.558	8.558	8.558	8.558	341	+0.00(+0.01%)
Jan 27, 2011	8.616	8.628	8.394	8.557	5,265	-0.04(-0.48%)
Jan 26, 2011	8.622	8.628	8.570	8.599	1,196	+0.03(+0.34%)
Jan 25, 2011	8.488	8.628	8.482	8.570	1,206	-0.03(-0.34%)
Jan 24, 2011	8.540	8.657	8.482	8.599	3,473	+0.06(+0.68%)
Jan 21, 2011	8.552	8.681	8.423	8.540	5,762	-0.07(-0.82%)
Jan 20, 2011	8.609	8.657	8.609	8.611	3,061	+0.03(+0.34%)
Jan 19, 2011	8.725	8.745	8.581	8.581	3,299	+0.01(+0.14%)
Jan 18, 2011	8.558	8.634	8.499	8.570	52,583	+0.12(+1.38%)
Jan 14, 2011	8.482	8.482	8.410	8.453	1,253	-0.03(-0.34%)
Jan 13, 2011	8.423	8.482	8.423	8.482	3,591	+0.06(+0.69%)
Jan 12, 2011	8.423	8.470	8.377	8.423	3,550	+0.00(+0.00%)
Jan 11, 2011	8.482	8.482	8.423	8.423	4,261	-0.06(-0.69%)
Jan 10, 2011	8.529	8.529	8.453	8.482	8,785	-0.02(-0.28%)
Jan 07, 2011	8.464	8.546	8.454	8.505	46,266	-0.12(-1.36%)
Jan 06, 2011	8.496	8.622	8.496	8.622	3,248	+0.03(+0.34%)
Jan 05, 2011	8.365	8.599	8.365	8.593	20,895	+0.11(+1.24%)
Jan 04, 2011	8.365	8.488	8.365	8.488	622	+0.15(+1.82%)