Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	14.85	14.88	14.53	14.72	9,326	-0.00(-0.03%)
Jan 30, 2006	14.72	14.98	14.72	14.73	1,375	-0.04(-0.30%)
Jan 27, 2006	14.77	14.83	14.77	14.77	1,650	+0.02(+0.11%)
Jan 26, 2006	15.00	15.00	14.76	14.76	1,148	-0.25(-1.64%)
Jan 25, 2006	15.12	15.12	15.00	15.00	1,100	-0.13(-0.83%)
Jan 24, 2006	15.13	15.13	15.13	15.13	1,650	+0.14(+0.91%)
Jan 23, 2006	14.91	15.12	14.77	14.99	1,650	-0.55(-3.51%)
Jan 20, 2006	14.98	15.60	14.93	15.54	4,800	-0.15(-0.94%)
Jan 19, 2006	15.35	16.08	14.96	15.68	11,428	+0.34(+2.24%)
Jan 18, 2006	15.34	15.34	15.34	15.34	0	+0.00(+0.00%)
Jan 17, 2006	15.48	15.51	15.15	15.34	4,402	+0.03(+0.21%)
Jan 13, 2006	15.29	15.31	15.11	15.31	599	+0.01(+0.04%)
Jan 12, 2006	15.08	15.42	15.08	15.30	917	-0.08(-0.50%)
Jan 11, 2006	15.32	15.43	14.45	15.38	3,635	+0.09(+0.61%)
Jan 10, 2006	14.57	15.52	14.57	15.29	2,667	-0.27(-1.73%)
Jan 09, 2006	15.56	15.56	15.56	15.56	366	-0.05(-0.32%)
Jan 06, 2006	15.70	16.27	15.10	15.60	9,938	-0.42(-2.63%)
Jan 05, 2006	15.77	16.06	15.77	16.03	1,467	+0.33(+2.10%)
Jan 04, 2006	15.21	15.74	15.21	15.70	3,760	+0.43(+2.83%)