Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	22.08	22.61	21.81	22.13	25,219	+0.22(+0.99%)
Jan 28, 2005	21.81	22.62	21.39	21.91	25,935	-0.23(-1.06%)
Jan 27, 2005	21.81	22.57	21.61	22.15	27,101	+0.34(+1.57%)
Jan 26, 2005	20.87	21.95	20.77	21.81	70,135	+0.90(+4.29%)
Jan 25, 2005	20.95	21.12	20.77	20.91	17,876	-0.02(-0.10%)
Jan 24, 2005	20.99	21.11	20.93	20.93	6,237	-0.03(-0.16%)
Jan 21, 2005	20.58	20.98	20.58	20.96	5,015	+0.13(+0.63%)
Jan 20, 2005	20.71	20.99	20.58	20.83	16,509	-0.13(-0.62%)
Jan 19, 2005	21.26	21.26	20.71	20.96	3,760	+0.21(+1.02%)
Jan 18, 2005	20.77	21.10	20.71	20.75	7,966	-0.13(-0.62%)
Jan 14, 2005	20.99	20.99	20.66	20.88	2,201	-0.09(-0.44%)
Jan 13, 2005	20.88	20.99	20.71	20.97	9,460	+0.00(+0.00%)
Jan 12, 2005	20.85	21.07	20.66	20.97	10,856	+0.14(+0.66%)
Jan 11, 2005	21.26	21.26	20.36	20.83	42,522	-0.37(-1.76%)
Jan 10, 2005	20.71	21.38	20.71	21.21	14,429	+0.60(+2.91%)
Jan 07, 2005	20.36	20.66	20.36	20.61	9,276	+0.03(+0.13%)
Jan 06, 2005	18.76	20.71	18.76	20.58	8,720	-0.14(-0.66%)
Jan 05, 2005	20.44	20.71	20.36	20.71	11,067	+0.03(+0.13%)
Jan 04, 2005	20.41	21.27	20.41	20.69	34,331	-0.03(-0.13%)