Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	14.27	14.85	14.27	14.88	2,661	+0.36(+2.49%)
Jan 28, 2022	14.63	14.63	14.43	14.52	4,328	-0.09(-0.59%)
Jan 27, 2022	14.70	14.95	14.38	14.61	4,935	-0.24(-1.61%)
Jan 26, 2022	14.53	15.35	14.40	14.84	5,497	+0.15(+1.05%)
Jan 25, 2022	14.50	14.69	14.34	14.69	5,961	+0.08(+0.57%)
Jan 24, 2022	15.17	15.17	14.56	14.61	4,638	-0.90(-5.77%)
Jan 21, 2022	15.40	15.50	15.31	15.50	2,086	-0.07(-0.48%)
Jan 20, 2022	15.66	15.95	15.57	15.58	2,493	-0.12(-0.77%)
Jan 19, 2022	15.70	15.70	15.70	15.70	784	+0.13(+0.83%)
Jan 18, 2022	15.84	15.93	15.57	15.57	2,791	-0.50(-3.12%)
Jan 14, 2022				16.07	0	-0.30(-1.81%)
Jan 13, 2022	16.41	16.41	15.82	16.36	4,549	+0.16(+1.00%)
Jan 12, 2022	16.14	16.23	16.13	16.20	10,239	+0.08(+0.49%)
Jan 11, 2022	15.59	16.14	15.34	16.12	5,358	+0.24(+1.52%)
Jan 10, 2022	15.75	15.88	15.31	15.88	11,404	+0.00(+0.00%)
Jan 07, 2022	15.66	15.88	15.54	15.88	6,766	+0.15(+0.94%)
Jan 06, 2022	15.57	15.75	15.31	15.73	5,011	+0.29(+1.86%)
Jan 05, 2022	15.16	15.57	15.16	15.45	9,659	+0.14(+0.91%)
Jan 04, 2022	15.46	15.59	15.31	15.31	6,423	-0.14(-0.90%)