Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018		21.21	21.21	21.21	11	-0.05(-0.21%)
Jan 30, 2018	21.20	21.25	21.16	21.25	1,342	+0.19(+0.91%)
Jan 29, 2018	21.06	21.06	21.06	21.06	445	-0.16(-0.77%)
Jan 26, 2018	21.14	21.22	21.14	21.22	765	-0.13(-0.62%)
Jan 24, 2018		21.36	21.36	21.36	169	+0.09(+0.41%)
Jan 23, 2018	21.36	21.42	21.27	21.27	1,439	-0.21(-0.99%)
Jan 22, 2018	21.25	21.48	21.25	21.48	1,277	-0.10(-0.48%)
Jan 19, 2018	21.22	21.59	21.22	21.59	567	+0.07(+0.31%)
Jan 18, 2018	21.04	21.52	21.04	21.52	1,555	+0.27(+1.26%)
Jan 17, 2018	21.29	21.29	21.25	21.25	922	-0.08(-0.39%)
Jan 16, 2018	21.41	21.52	21.33	21.33	1,203	-0.09(-0.43%)
Jan 12, 2018		21.43	21.43	21.43	0	+0.05(+0.23%)
Jan 11, 2018	21.38	21.38	21.38	21.38	703	-0.35(-1.60%)
Jan 10, 2018	21.50	21.50	21.50	21.72	741	+0.47(+2.22%)
Jan 09, 2018	21.67	21.67	21.25	21.25	1,923	-0.32(-1.51%)
Jan 08, 2018	21.78	21.78	21.54	21.58	2,925	-0.07(-0.35%)
Jan 05, 2018	22.17	22.17	21.65	21.65	3,945	-0.43(-1.96%)
Jan 04, 2018	22.41	22.49	22.08	22.08	3,208	-0.30(-1.34%)
Jan 03, 2018	22.13	22.87	22.13	22.38	16,243	+1.00(+4.68%)