Arbe Robotics Ltd (NQ: ARBE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.000		8.280	8.280	112,111	-0.72(-8.00%)
Jan 28, 2022	8.400	9.080	8.247	9.000	61,636	+0.56(+6.64%)
Jan 27, 2022	9.186	9.186	8.170	8.440	44,340	-0.42(-4.74%)
Jan 26, 2022	8.780	9.160	8.380	8.860	59,596	+0.25(+2.90%)
Jan 25, 2022	8.650	8.957	8.336	8.610	65,753	+0.17(+2.01%)
Jan 24, 2022	8.140	8.540	7.900	8.440	80,218	-0.17(-1.97%)
Jan 21, 2022	9.440	9.500	8.370	8.610	89,724	-0.73(-7.82%)
Jan 20, 2022	9.050	9.420	8.790	9.340	418,778	+0.56(+6.38%)
Jan 19, 2022	8.740	8.780	8.380	8.780	112,952	+0.49(+5.91%)
Jan 18, 2022	8.580	8.580	7.840	8.290	123,035	+0.02(+0.24%)
Jan 14, 2022				8.270	0	-0.61(-6.87%)
Jan 13, 2022	8.730	8.880	8.480	8.880	77,374	+0.10(+1.14%)
Jan 12, 2022	9.100	9.100	8.625	8.780	37,670	-0.01(-0.11%)
Jan 11, 2022	9.100	9.100	8.080	8.790	138,093	-0.12(-1.35%)
Jan 10, 2022	9.090	9.090	8.600	8.910	44,533	-0.10(-1.11%)
Jan 07, 2022	9.130	9.320	8.760	9.010	86,309	-0.24(-2.59%)
Jan 06, 2022	9.350	9.550	9.050	9.250	111,095	-0.23(-2.43%)
Jan 05, 2022	9.410	9.600	9.390	9.480	48,591	+0.08(+0.85%)
Jan 04, 2022	9.390	9.610	9.330	9.400	21,089	+0.10(+1.08%)
Jan 03, 2022	9.470	9.710	9.270	9.300	38,309	+0.00(+0.00%)
Dec 31, 2021	9.340	9.440	9.110	9.300	39,813	+0.00(+0.00%)
Dec 30, 2021	9.000	9.310	8.950	9.300	71,976	+0.33(+3.68%)
Dec 29, 2021	9.030	9.200	8.800	8.970	91,078	-0.28(-3.03%)
Dec 28, 2021	9.900	10.16	9.220	9.250	60,386	-0.82(-8.14%)
Dec 27, 2021	10.18	10.49	9.900	10.07	63,355	-0.11(-1.08%)
Dec 23, 2021	10.58	10.67	9.810	10.18	74,593	-0.43(-4.05%)
Dec 22, 2021	10.75	10.93	10.56	10.61	42,129	-0.17(-1.58%)
Dec 21, 2021	10.93	11.04	10.70	10.78	70,030	+0.03(+0.28%)
Dec 20, 2021	10.57	11.21	10.57	10.75	50,640	-0.22(-2.01%)
Dec 17, 2021	11.25	11.25	10.71	10.97	70,700	-0.36(-3.18%)
Dec 16, 2021	11.01	11.83	10.89	11.33	353,295	+0.32(+2.91%)
Dec 15, 2021	10.85	11.05	10.73	11.01	73,972	+0.16(+1.47%)
Dec 14, 2021	10.52	10.99	10.52	10.85	83,802	+0.10(+0.93%)
Dec 13, 2021	10.80	11.12	10.72	10.75	36,790	-0.20(-1.83%)
Dec 10, 2021	11.24	11.30	10.81	10.95	34,958	-0.29(-2.58%)
Dec 09, 2021	11.40	11.50	10.69	11.24	62,768	-0.16(-1.40%)
Dec 08, 2021	11.15	12.38	10.91	11.40	155,204	+0.28(+2.52%)
Dec 07, 2021	10.35	11.45	10.30	11.12	172,601	+0.88(+8.59%)
Dec 06, 2021	10.48	10.50	10.18	10.24	118,862	-0.15(-1.44%)
Dec 03, 2021	10.38	10.44	10.15	10.39	125,097	+0.06(+0.58%)
Dec 02, 2021	10.24	10.47	10.12	10.33	50,309	+0.07(+0.68%)
Dec 01, 2021	10.10	10.50	10.10	10.26	212,248	+0.23(+2.29%)
Nov 30, 2021	9.870	10.39	9.690	10.03	95,496	-0.07(-0.69%)
Nov 29, 2021	9.250	10.25	9.250	10.10	156,427	+1.00(+10.99%)
Nov 26, 2021	9.020	9.390	8.790	9.100	78,194	-0.11(-1.19%)
Nov 24, 2021	9.540	9.540	9.000	9.210	111,639	+0.34(+3.83%)
Nov 23, 2021	10.39	10.48	8.800	8.870	236,358	-1.43(-13.88%)
Nov 22, 2021	11.56	12.06	10.09	10.30	143,701	-1.24(-10.75%)
Nov 19, 2021	11.71	12.00	11.27	11.54	89,174	-0.56(-4.63%)
Nov 18, 2021	12.25	12.12	11.89	12.10	173,644	-0.25(-2.02%)
Nov 17, 2021	12.92	12.99	12.00	12.35	160,663	-0.45(-3.52%)
Nov 16, 2021	13.00	13.35	12.20	12.80	173,977	-0.17(-1.31%)
Nov 15, 2021	14.99	15.00	12.27	12.97	311,826	-1.38(-9.62%)
Nov 12, 2021	15.00	15.00	14.01	14.35	181,040	-0.44(-2.97%)
Nov 11, 2021	14.20	16.38	14.20	14.79	832,592	+0.74(+5.27%)
Nov 10, 2021	13.40			14.05	550,483	+1.11(+8.58%)
Nov 09, 2021	11.84	13.24	11.75	12.94	487,461	+0.99(+8.28%)
Nov 08, 2021	12.31	17.27	11.70	11.95	4,452,951	+0.75(+6.70%)
Nov 05, 2021	10.49	11.71	10.26	11.20	417,096	+0.82(+7.90%)
Nov 04, 2021	9.670	10.60	9.387	10.38	150,009	+0.63(+6.46%)
Nov 03, 2021	9.450	9.910	9.210	9.750	154,151	-0.09(-0.91%)
Nov 02, 2021	9.320	10.20	9.030	9.840	234,984	+1.08(+12.33%)