Peoples Bancorp Inc (NQ: PEBO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	26.65	26.81	25.93	25.99	78,513	-0.65(-2.43%)
Jan 30, 2020	26.41	26.64	26.29	26.63	83,354	+0.04(+0.15%)
Jan 29, 2020	27.05	27.08	26.56	26.59	63,348	-0.44(-1.64%)
Jan 28, 2020	27.37	27.39	27.00	27.04	73,601	-0.27(-0.98%)
Jan 27, 2020	27.30	27.54	27.12	27.30	73,116	-0.24(-0.88%)
Jan 24, 2020	27.94	28.05	27.38	27.55	82,856	-0.25(-0.90%)
Jan 23, 2020	27.87	27.99	27.45	27.80	85,699	-0.20(-0.71%)
Jan 22, 2020	28.09	28.30	27.93	27.99	81,620	+0.14(+0.51%)
Jan 21, 2020	31.05	31.05	27.84	27.85	123,904	+0.49(+1.79%)
Jan 17, 2020	27.76	27.76	27.19	27.36	45,286	-0.17(-0.63%)
Jan 16, 2020	27.30	27.65	27.30	27.53	38,837	+0.38(+1.40%)
Jan 15, 2020	27.27	27.37	27.04	27.15	76,307	-0.28(-1.04%)
Jan 14, 2020	27.49	27.65	27.42	27.44	65,561	-0.16(-0.57%)
Jan 13, 2020	27.34	27.61	27.19	27.60	69,965	+0.41(+1.51%)
Jan 10, 2020	27.12	27.33	27.00	27.19	101,071	+0.31(+1.15%)
Jan 09, 2020	27.08	27.13	26.87	26.88	36,388	-0.13(-0.47%)
Jan 08, 2020	26.79	27.08	26.79	27.00	57,375	+0.13(+0.47%)
Jan 07, 2020	26.96	27.08	26.84	26.88	46,346	-0.20(-0.73%)
Jan 06, 2020	27.05	27.12	26.80	27.08	69,430	-0.22(-0.81%)
Jan 03, 2020	27.19	27.30	27.00	27.30	62,236	-0.10(-0.38%)