Aehr Test Systems (NQ: AEHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	2.660	2.660	2.560	2.600	67,653	-0.04(-1.52%)
Jan 30, 2018	2.610	2.670	2.600	2.640	66,273	-0.02(-0.75%)
Jan 29, 2018	2.700	2.700	2.630	2.660	116,687	-0.04(-1.48%)
Jan 26, 2018	2.670	2.720	2.600	2.700	98,685	+0.04(+1.50%)
Jan 25, 2018	2.620	2.689	2.560	2.660	115,639	+0.08(+3.10%)
Jan 24, 2018	2.760	2.780	2.580	2.580	303,129	-0.18(-6.52%)
Jan 23, 2018	2.760	2.800	2.710	2.760	98,240	-0.01(-0.36%)
Jan 22, 2018	2.840	2.840	2.745	2.770	104,084	-0.05(-1.77%)
Jan 19, 2018	2.760	2.840	2.750	2.820	89,617	+0.03(+1.08%)
Jan 18, 2018	2.850	2.890	2.760	2.790	119,768	-0.06(-2.11%)
Jan 17, 2018	2.850	2.899	2.760	2.850	128,891	+0.00(+0.00%)
Jan 16, 2018	2.880	2.937	2.801	2.850	172,393	-0.09(-3.06%)
Jan 12, 2018		2.940	2.940	2.940	0	+0.04(+1.38%)
Jan 11, 2018	2.860	2.940	2.780	2.900	155,226	+0.04(+1.40%)
Jan 10, 2018	2.930	2.974	2.846	2.860	180,994	-0.12(-4.03%)
Jan 09, 2018	3.070	3.100	2.950	2.980	180,672	-0.12(-4.03%)
Jan 08, 2018	3.250	3.319	2.900	3.105	363,273	-0.12(-3.87%)
Jan 05, 2018	3.350	3.370	3.030	3.230	612,220	+0.08(+2.54%)
Jan 04, 2018	2.950	3.170	2.850	3.150	772,047	+0.30(+10.53%)
Jan 03, 2018	2.830	2.900	2.800	2.850	166,525	+0.05(+1.79%)