Opera Ltd ADR (NQ: OPRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	11.02	11.20	10.76	10.98	698,391	-0.23(-2.05%)
Jan 30, 2024	11.34	11.34	11.02	11.21	682,782	-0.14(-1.23%)
Jan 29, 2024	10.82	11.39	10.82	11.35	958,229	+0.60(+5.58%)
Jan 26, 2024	10.51	10.80	10.50	10.75	978,832	+0.32(+3.07%)
Jan 25, 2024	10.63	10.71	10.30	10.43	715,325	-0.19(-1.79%)
Jan 24, 2024	10.99	11.17	10.58	10.62	587,221	-0.27(-2.48%)
Jan 23, 2024	10.99	11.10	10.84	10.89	455,032	-0.07(-0.64%)
Jan 22, 2024	11.04	11.21	10.83	10.96	691,073	-0.08(-0.72%)
Jan 19, 2024	11.08	11.08	10.61	11.04	913,369	+0.08(+0.73%)
Jan 18, 2024	11.35	11.39	10.89	10.96	616,446	-0.13(-1.17%)
Jan 17, 2024	11.10	11.42	11.08	11.09	644,985	-0.16(-1.42%)
Jan 16, 2024	11.43	11.50	11.20	11.25	763,952	-0.35(-3.02%)
Jan 12, 2024	11.96	12.08	11.60	11.60	459,770	-0.35(-2.93%)
Jan 11, 2024	12.12	12.38	11.57	11.95	958,196	-0.09(-0.75%)
Jan 10, 2024	12.03	12.29	11.97	12.04	439,375	-0.03(-0.25%)
Jan 09, 2024	12.66	12.70	11.98	12.07	820,863	-0.63(-4.96%)
Jan 08, 2024	12.09	13.03	12.05	12.70	867,023	+0.68(+5.66%)
Jan 05, 2024	12.48	12.64	11.94	12.02	837,493	-0.47(-3.76%)
Jan 04, 2024	13.02	13.40	12.46	12.49	1,161,670	-0.58(-4.44%)
Jan 03, 2024	12.53	13.24	12.43	13.07	629,863	+0.36(+2.83%)