Liquidia Corp (NQ: LQDA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	5.630	6.096	5.490	5.810	90,000	+0.13(+2.29%)
Jan 30, 2020	5.860	5.968	5.520	5.680	67,310	-0.27(-4.54%)
Jan 29, 2020	5.480	6.040	5.400	5.950	79,105	+0.42(+7.59%)
Jan 28, 2020	6.060	6.110	5.312	5.530	135,024	-0.46(-7.68%)
Jan 27, 2020	6.000	6.210	5.900	5.990	160,209	-0.53(-8.13%)
Jan 24, 2020	7.280	7.760	6.323	6.520	109,300	-0.63(-8.81%)
Jan 23, 2020	7.090	7.470	6.200	7.150	210,575	+0.15(+2.14%)
Jan 22, 2020	6.760	7.400	6.760	7.000	204,036	+0.28(+4.17%)
Jan 21, 2020	6.510	7.100	6.350	6.720	263,239	+0.30(+4.67%)
Jan 17, 2020	6.220	6.790	5.990	6.420	173,700	+0.32(+5.25%)
Jan 16, 2020	6.130	6.150	5.908	6.100	186,899	+0.14(+2.35%)
Jan 15, 2020	5.310	6.140	5.260	5.960	296,717	+0.73(+13.96%)
Jan 14, 2020	5.490	6.000	5.050	5.230	271,802	-0.32(-5.77%)
Jan 13, 2020	4.730	5.740	4.560	5.550	286,652	+1.02(+22.52%)
Jan 10, 2020	4.200	4.587	4.170	4.530	157,500	+0.38(+9.16%)
Jan 09, 2020	4.180	4.220	4.070	4.150	40,534	+0.07(+1.72%)
Jan 08, 2020	4.190	4.230	4.000	4.080	113,214	-0.11(-2.63%)
Jan 07, 2020	4.200	4.439	4.060	4.190	83,345	+0.05(+1.21%)
Jan 06, 2020	4.560	4.720	4.130	4.140	89,499	-0.31(-6.97%)
Jan 03, 2020	4.400	4.800	4.340	4.450	117,400	+0.05(+1.14%)
Jan 02, 2020	4.390	4.540	3.950	4.400	170,604	+0.12(+2.92%)
Dec 31, 2019	4.680	4.680	4.150	4.275	148,400	-0.28(-6.25%)
Dec 30, 2019	4.940	4.987	4.550	4.560	139,695	-0.38(-7.69%)
Dec 27, 2019	4.890	5.180	4.400	4.940	566,100	-0.11(-2.18%)
Dec 26, 2019	4.040	7.150	3.820	5.050	3,635,027	+1.53(+43.47%)
Dec 24, 2019	3.130	3.770	3.130	3.520	2,130,000	+0.39(+12.46%)
Dec 23, 2019	3.090	3.240	3.090	3.130	44,560	+0.03(+0.97%)
Dec 20, 2019	3.100	3.245	3.010	3.100	82,500	+0.03(+0.98%)
Dec 19, 2019	3.170	3.400	2.887	3.070	92,168	-0.12(-3.76%)
Dec 18, 2019	3.180	3.480	3.040	3.190	88,088	-0.14(-4.20%)
Dec 17, 2019	3.220	3.400	2.650	3.330	275,491	+0.13(+4.06%)
Dec 16, 2019	3.682	3.682	3.170	3.200	226,713	-0.45(-12.33%)
Dec 13, 2019	3.740	4.013	3.560	3.650	65,900	-0.17(-4.45%)
Dec 12, 2019	3.830	3.970	3.700	3.820	41,403	-0.07(-1.80%)
Dec 11, 2019	3.900	4.070	3.760	3.890	163,183	-0.04(-1.02%)
Dec 10, 2019	3.920	4.010	3.550	3.930	123,213	+0.04(+1.03%)
Dec 09, 2019	4.110	4.180	3.830	3.890	13,273	-0.18(-4.42%)
Dec 06, 2019	4.160	4.160	4.051	4.070	7,900	-0.04(-0.97%)
Dec 05, 2019	4.210	4.360	4.050	4.110	34,871	-0.10(-2.38%)
Dec 04, 2019	4.280	4.320	4.050	4.210	56,925	-0.01(-0.24%)
Dec 03, 2019	4.310	4.310	4.080	4.220	6,740	+0.02(+0.48%)
Dec 02, 2019	4.320	4.320	4.030	4.200	24,534	-0.15(-3.45%)
Nov 29, 2019	4.150	4.370	4.150	4.350	14,200	+0.23(+5.58%)
Nov 27, 2019	3.980	4.228	3.850	4.120	22,300	+0.19(+4.83%)
Nov 26, 2019	3.880	4.000	3.870	3.930	33,371	+0.08(+2.08%)
Nov 25, 2019	3.750	3.890	3.650	3.850	24,565	+0.13(+3.49%)
Nov 22, 2019	3.640	3.890	3.575	3.720	17,200	+0.08(+2.20%)
Nov 21, 2019	3.550	3.860	3.370	3.640	59,222	+0.09(+2.54%)
Nov 20, 2019	3.450	3.620	3.410	3.550	20,418	+0.10(+3.05%)
Nov 19, 2019	3.420	3.700	3.400	3.445	179,277	-0.01(-0.14%)
Nov 18, 2019	3.770	3.770	3.410	3.450	18,836	-0.16(-4.43%)
Nov 15, 2019	3.660	3.770	3.610	3.610	79,400	+0.00(+0.00%)
Nov 14, 2019	3.650	3.860	3.600	3.610	20,439	-0.11(-2.96%)
Nov 13, 2019	3.750	4.110	3.400	3.720	53,176	+0.29(+8.45%)
Nov 12, 2019	3.630	4.005	3.410	3.430	43,252	-0.23(-6.28%)
Nov 11, 2019	3.600	4.045	3.600	3.660	17,347	+0.07(+1.95%)
Nov 08, 2019	3.800	4.040	3.360	3.590	78,200	-0.17(-4.52%)
Nov 07, 2019	4.040	4.250	3.750	3.760	32,827	-0.22(-5.53%)
Nov 06, 2019	4.320	4.550	3.910	3.980	43,385	-0.68(-14.59%)
Nov 05, 2019	4.970	5.050	4.590	4.660	35,394	-0.26(-5.28%)
Nov 04, 2019	4.700	5.030	4.670	4.920	7,795	+0.23(+4.90%)
Nov 01, 2019	4.570	4.690	4.300	4.690	17,800	+0.31(+7.08%)
Oct 31, 2019	4.640	4.650	4.320	4.380	11,449	-0.34(-7.20%)
Oct 30, 2019	4.750	5.029	4.600	4.720	12,953	+0.09(+1.94%)
Oct 29, 2019	5.240	5.310	4.570	4.630	15,630	-0.48(-9.39%)
Oct 28, 2019	4.710	5.250	4.710	5.110	15,863	+0.46(+9.89%)
Oct 25, 2019	4.540	4.730	4.540	4.650	3,900	+0.05(+1.09%)
Oct 24, 2019	4.620	4.670	4.500	4.600	7,973	-0.17(-3.56%)
Oct 23, 2019	4.300	4.890	4.300	4.770	66,063	+0.33(+7.43%)
Oct 22, 2019	4.560	4.780	4.345	4.440	86,053	-0.10(-2.20%)
Oct 21, 2019	4.700	4.760	4.360	4.540	16,046	-0.09(-1.94%)
Oct 18, 2019	4.520	4.940	4.445	4.630	23,300	-0.12(-2.53%)
Oct 17, 2019	4.210	4.840	4.170	4.750	103,246	+0.57(+13.64%)
Oct 16, 2019	4.100	4.280	3.799	4.180	131,530	+0.03(+0.72%)
Oct 15, 2019	3.990	4.250	3.910	4.150	50,395	+0.17(+4.27%)
Oct 14, 2019	4.010	4.050	3.930	3.980	17,248	-0.07(-1.73%)
Oct 11, 2019	4.020	4.310	3.930	4.050	45,600	+0.06(+1.50%)
Oct 10, 2019	3.860	4.141	3.730	3.990	28,966	+0.16(+4.18%)
Oct 09, 2019	4.000	4.000	3.750	3.830	16,691	-0.13(-3.28%)
Oct 08, 2019	3.850	4.145	3.750	3.960	61,676	+0.00(+0.00%)
Oct 07, 2019	3.680	4.000	3.665	3.960	54,859	+0.31(+8.49%)
Oct 04, 2019	3.720	3.810	3.580	3.650	31,200	+0.06(+1.67%)
Oct 03, 2019	3.670	3.790	3.400	3.590	56,280	-0.10(-2.71%)
Oct 02, 2019	3.510	3.850	3.470	3.690	18,524	+0.16(+4.53%)
Oct 01, 2019	3.570	3.620	3.440	3.530	16,407	-0.03(-0.84%)
Sep 30, 2019	3.910	3.910	3.500	3.560	53,652	-0.28(-7.29%)
Sep 27, 2019	3.840	4.010	3.750	3.840	29,800	+0.06(+1.59%)
Sep 26, 2019	4.000	4.139	3.750	3.780	31,460	-0.19(-4.79%)
Sep 25, 2019	4.178	4.178	3.870	3.970	12,297	-0.02(-0.50%)
Sep 24, 2019	4.011	4.130	3.850	3.990	36,713	-0.05(-1.24%)
Sep 23, 2019	4.030	4.120	3.781	4.040	39,812	+0.03(+0.75%)
Sep 20, 2019	3.990	4.130	3.900	4.010	88,900	+0.01(+0.25%)
Sep 19, 2019	4.090	4.100	3.950	4.000	19,717	-0.08(-1.96%)
Sep 18, 2019	4.000	4.200	3.960	4.080	42,496	+0.08(+2.00%)
Sep 17, 2019	4.100	4.120	3.920	4.000	34,717	-0.11(-2.68%)
Sep 16, 2019	4.100	4.250	4.010	4.110	60,512	+0.06(+1.48%)
Sep 13, 2019	4.200	4.350	3.920	4.050	49,500	-0.08(-1.94%)
Sep 12, 2019	4.310	4.310	4.010	4.130	32,665	-0.09(-2.13%)
Sep 11, 2019	4.170	4.260	4.090	4.220	36,960	+0.07(+1.69%)
Sep 10, 2019	3.830	4.180	3.750	4.150	102,621	+0.29(+7.51%)
Sep 09, 2019	3.990	4.055	3.600	3.860	44,284	-0.10(-2.53%)
Sep 06, 2019	3.880	4.180	3.750	3.960	130,100	+0.08(+2.06%)
Sep 05, 2019	3.390	3.910	3.260	3.880	77,600	+0.49(+14.45%)
Sep 04, 2019	3.420	3.793	3.340	3.390	115,479	+0.10(+3.04%)
Sep 03, 2019	3.670	3.950	3.250	3.290	342,679	-0.77(-18.97%)
Aug 30, 2019	4.610	4.620	3.980	4.060	77,400	-0.46(-10.18%)
Aug 29, 2019	4.700	4.963	4.450	4.520	32,655	-0.17(-3.62%)
Aug 28, 2019	4.570	5.347	4.570	4.690	45,398	+0.14(+3.08%)
Aug 27, 2019	5.560	5.570	4.520	4.550	157,586	-0.97(-17.57%)
Aug 26, 2019	5.250	5.550	5.170	5.520	40,981	+0.35(+6.77%)
Aug 23, 2019	5.610	5.695	5.120	5.170	124,100	-0.49(-8.66%)
Aug 22, 2019	5.680	6.280	5.380	5.660	126,160	+0.07(+1.25%)
Aug 21, 2019	5.510	5.899	5.280	5.590	85,026	+0.12(+2.19%)
Aug 20, 2019	5.250	5.760	4.940	5.470	138,086	-0.18(-3.19%)
Aug 19, 2019	6.010	6.360	5.510	5.650	162,800	-0.34(-5.68%)
Aug 16, 2019	6.130	6.360	5.910	5.990	135,100	-0.30(-4.77%)
Aug 15, 2019	6.150	6.470	5.779	6.290	142,236	+0.17(+2.78%)
Aug 14, 2019	6.500	6.500	5.990	6.120	131,378	-0.50(-7.55%)
Aug 13, 2019	5.967	7.385	5.967	6.620	87,406	-0.32(-4.61%)
Aug 12, 2019	7.150	7.400	6.850	6.940	95,914	-0.16(-2.25%)
Aug 09, 2019	7.590	7.860	7.100	7.100	131,100	-0.21(-2.87%)
Aug 08, 2019	6.960	8.021	6.830	7.310	423,557	+0.64(+9.60%)
Aug 07, 2019	6.640	6.820	6.330	6.670	21,717	-0.09(-1.33%)
Aug 06, 2019	6.120	6.800	5.990	6.760	51,570	+0.85(+14.38%)
Aug 05, 2019	6.310	6.460	5.820	5.910	34,984	-0.44(-6.93%)
Aug 02, 2019	7.276	7.276	6.270	6.350	27,000	-0.45(-6.62%)
Aug 01, 2019	7.310	7.614	6.680	6.800	38,465	-0.51(-6.98%)
Jul 31, 2019	7.440	7.610	7.300	7.310	22,428	-0.12(-1.62%)
Jul 30, 2019	7.460	7.590	7.370	7.430	17,483	+0.04(+0.54%)
Jul 29, 2019	7.370	7.753	7.300	7.390	20,733	+0.03(+0.41%)
Jul 26, 2019	7.340	7.479	7.260	7.360	20,400	-0.06(-0.81%)
Jul 25, 2019	7.900	7.900	7.290	7.420	38,522	-0.03(-0.40%)
Jul 24, 2019	7.630	7.649	7.350	7.450	66,879	-0.20(-2.61%)
Jul 23, 2019	7.780	7.954	7.570	7.650	27,822	-0.15(-1.92%)
Jul 22, 2019	7.750	7.830	7.635	7.800	40,580	+0.05(+0.65%)
Jul 19, 2019	7.740	8.060	7.650	7.750	16,900	+0.02(+0.26%)
Jul 18, 2019	7.710	7.760	7.560	7.730	26,547	+0.02(+0.26%)
Jul 17, 2019	7.470	8.170	7.470	7.710	73,255	+0.18(+2.39%)
Jul 16, 2019	7.800	8.025	7.370	7.530	120,656	-0.32(-4.08%)
Jul 15, 2019	7.960	8.170	7.800	7.850	45,101	-0.01(-0.13%)
Jul 12, 2019	7.940	8.000	7.850	7.860	41,800	-0.08(-1.01%)
Jul 11, 2019	8.030	8.050	7.800	7.940	65,626	-0.06(-0.75%)
Jul 10, 2019	7.980	8.190	7.960	8.000	38,850	+0.01(+0.13%)
Jul 09, 2019	8.210	8.330	7.920	7.990	39,054	-0.24(-2.92%)
Jul 08, 2019	8.150	8.540	8.070	8.230	16,404	-0.01(-0.12%)
Jul 05, 2019	8.160	8.461	8.080	8.240	31,200	+0.30(+3.78%)
Jul 03, 2019	7.840	8.000	7.600	7.940	16,800	+0.13(+1.66%)
Jul 02, 2019	8.040	8.160	7.720	7.810	33,907	-0.50(-6.02%)
Jul 01, 2019	8.080	8.340	7.850	8.310	94,987	+0.31(+3.88%)
Jun 28, 2019	7.720	8.700	7.210	8.000	880,700	+0.08(+1.01%)
Jun 27, 2019	8.000	8.250	7.605	7.920	41,969	-0.04(-0.50%)
Jun 26, 2019	8.400	8.440	7.880	7.960	43,136	-0.42(-5.01%)
Jun 25, 2019	8.360	8.707	8.360	8.380	27,834	+0.03(+0.36%)
Jun 24, 2019	8.500	8.660	8.350	8.350	48,929	-0.18(-2.11%)
Jun 21, 2019	8.580	8.660	8.360	8.530	42,300	-0.14(-1.61%)
Jun 20, 2019	8.840	9.000	8.570	8.670	35,139	-0.10(-1.14%)
Jun 19, 2019	8.710	8.875	8.570	8.770	50,245	+0.18(+2.10%)
Jun 18, 2019	8.710	8.870	8.500	8.590	31,737	-0.09(-1.04%)
Jun 17, 2019	8.860	8.880	8.570	8.680	40,361	+0.04(+0.46%)
Jun 14, 2019	8.640	8.920	8.500	8.640	28,100	-0.08(-0.92%)
Jun 13, 2019	8.710	8.855	8.570	8.720	40,811	+0.08(+0.93%)
Jun 12, 2019	8.700	8.725	8.540	8.640	27,301	-0.10(-1.14%)
Jun 11, 2019	9.040	9.040	8.520	8.740	48,714	-0.02(-0.23%)
Jun 10, 2019	8.790	9.060	8.580	8.760	63,329	+0.04(+0.46%)
Jun 07, 2019	8.760	8.910	8.530	8.720	30,600	-0.01(-0.11%)
Jun 06, 2019	9.540	9.620	8.625	8.730	69,839	-0.80(-8.39%)
Jun 05, 2019	9.830	9.950	9.370	9.530	33,483	-0.27(-2.76%)
Jun 04, 2019	10.05	10.18	9.400	9.800	69,527	-0.24(-2.39%)
Jun 03, 2019	9.890	10.41	9.370	10.04	72,328	+0.11(+1.11%)
May 31, 2019	9.630	9.980	9.010	9.930	78,400	+0.10(+1.02%)
May 30, 2019	9.430	9.850	8.830	9.830	56,002	+0.31(+3.26%)
May 29, 2019	8.990	9.600	8.550	9.520	80,239	+0.46(+5.08%)
May 28, 2019	9.420	9.420	8.350	9.060	72,932	-0.42(-4.43%)
May 24, 2019	9.670	9.690	9.320	9.480	26,600	-0.14(-1.46%)
May 23, 2019	10.15	10.15	9.060	9.620	82,336	-0.67(-6.51%)
May 22, 2019	10.03	10.45	9.800	10.29	67,833	+0.25(+2.49%)
May 21, 2019	9.860	10.24	9.530	10.04	57,817	+0.08(+0.80%)
May 20, 2019	9.910	10.19	9.448	9.960	88,332	+0.16(+1.63%)
May 17, 2019	9.830	10.22	9.520	9.800	74,600	-0.12(-1.21%)
May 16, 2019	9.890	10.09	9.770	9.920	158,390	+0.05(+0.51%)
May 15, 2019	9.840	9.990	9.510	9.870	37,349	+0.14(+1.44%)
May 14, 2019	9.590	9.850	9.430	9.730	27,594	+0.14(+1.46%)
May 13, 2019	9.440	9.600	9.250	9.590	18,941	-0.04(-0.42%)
May 10, 2019	9.640	9.950	9.380	9.630	21,100	-0.06(-0.62%)
May 09, 2019	9.800	9.980	9.020	9.690	22,709	-0.19(-1.92%)
May 08, 2019	9.640	9.900	9.100	9.880	16,131	+0.24(+2.49%)
May 07, 2019	9.600	9.650	9.270	9.640	39,475	+0.08(+0.84%)
May 06, 2019	9.240	9.650	8.984	9.560	44,243	+0.17(+1.81%)
May 03, 2019	8.860	9.390	8.600	9.390	72,000	+0.54(+6.10%)
May 02, 2019	9.040	9.150	8.020	8.850	175,537	-0.83(-8.57%)
May 01, 2019	9.460	9.680	9.000	9.680	62,112	+0.17(+1.79%)
Apr 30, 2019	9.170	9.850	9.170	9.510	73,810	+0.34(+3.71%)
Apr 29, 2019	8.770	9.550	8.680	9.170	76,496	+0.40(+4.56%)
Apr 26, 2019	9.260	9.720	8.670	8.770	96,300	-0.49(-5.29%)
Apr 25, 2019	8.150	9.330	8.150	9.260	130,579	+1.09(+13.34%)
Apr 24, 2019	8.070	8.850	8.010	8.170	221,896	-0.03(-0.37%)
Apr 23, 2019	8.480	8.500	8.060	8.200	141,087	-0.27(-3.19%)
Apr 22, 2019	8.990	9.020	8.010	8.470	326,420	-0.54(-5.99%)
Apr 18, 2019	8.960	9.010	8.330	9.010	242,400	+0.05(+0.56%)
Apr 17, 2019	9.680	9.680	8.715	8.960	164,778	-0.70(-7.25%)
Apr 16, 2019	9.870	10.00	9.500	9.660	220,729	-0.23(-2.33%)
Apr 15, 2019	10.16	10.16	9.420	9.890	104,743	-0.30(-2.94%)
Apr 12, 2019	10.24	10.45	9.800	10.19	150,900	+0.01(+0.10%)
Apr 11, 2019	10.04	10.44	9.800	10.18	137,570	+0.15(+1.50%)
Apr 10, 2019	10.37	10.55	9.750	10.03	165,642	-0.30(-2.90%)
Apr 09, 2019	10.91	11.01	10.25	10.33	94,447	-0.64(-5.83%)
Apr 08, 2019	10.93	11.45	10.53	10.97	58,961	+0.05(+0.46%)
Apr 05, 2019	11.41	11.50	10.92	10.92	317,700	-0.47(-4.13%)
Apr 04, 2019	11.89	11.90	10.20	11.39	420,717	+1.19(+11.67%)
Apr 03, 2019	10.55	10.61	10.05	10.20	209,197	-0.33(-3.13%)
Apr 02, 2019	10.60	10.61	10.13	10.53	286,135	-0.05(-0.47%)
Apr 01, 2019	11.33	11.44	10.50	10.58	160,463	-0.80(-7.03%)
Mar 29, 2019	10.91	11.59	10.77	11.38	136,700	+0.48(+4.40%)
Mar 28, 2019	10.92	11.11	10.61	10.90	78,505	+0.08(+0.74%)
Mar 27, 2019	11.10	11.22	10.60	10.82	149,310	-0.06(-0.55%)
Mar 26, 2019	11.11	11.29	10.60	10.88	266,176	+0.04(+0.37%)
Mar 25, 2019	11.09	11.13	10.50	10.84	185,913	-0.25(-2.25%)
Mar 22, 2019	11.24	11.41	10.80	11.09	284,800	-0.06(-0.54%)
Mar 21, 2019	11.17	11.50	11.00	11.15	1,159,549	-2.54(-18.55%)
Mar 20, 2019	15.47	15.60	13.53	13.69	160,583	-1.52(-9.99%)
Mar 19, 2019	17.00	17.00	14.00	15.21	136,170	-2.44(-13.82%)
Mar 18, 2019	16.72	17.97	16.72	17.65	28,138	+0.93(+5.56%)
Mar 15, 2019	16.66	17.45	16.61	16.72	174,200	+0.07(+0.42%)
Mar 14, 2019	17.22	17.33	16.56	16.65	21,699	-0.28(-1.65%)
Mar 13, 2019	17.00	17.45	16.12	16.93	34,702	-0.14(-0.82%)
Mar 12, 2019	17.02	18.00	17.00	17.07	31,557	+0.06(+0.35%)
Mar 11, 2019	17.35	17.62	17.00	17.01	64,413	+0.75(+4.61%)
Mar 08, 2019	17.62	17.70	15.15	16.26	61,700	-1.74(-9.67%)
Mar 07, 2019	17.82	18.20	16.99	18.00	42,837	+0.49(+2.80%)
Mar 06, 2019	18.07	18.96	16.29	17.51	52,861	-0.49(-2.72%)
Mar 05, 2019	17.37	19.23	17.01	18.00	98,709	+0.59(+3.39%)
Mar 04, 2019	20.00	20.00	16.14	17.41	153,093	-2.60(-12.99%)
Mar 01, 2019	19.70	20.05	19.02	20.01	52,600	-0.01(-0.05%)
Feb 28, 2019	18.89	20.05	18.89	20.02	105,756	+0.02(+0.10%)
Feb 27, 2019	18.16	20.00	16.24	20.00	71,644	+1.65(+8.99%)
Feb 26, 2019	19.00	19.50	17.77	18.35	81,098	-1.06(-5.46%)
Feb 25, 2019	18.75	20.00	17.65	19.41	154,245	+0.11(+0.57%)
Feb 22, 2019	15.83	19.50	15.09	19.30	73,600	+3.52(+22.31%)
Feb 21, 2019	15.87	16.31	15.29	15.78	12,951	-0.89(-5.34%)
Feb 20, 2019	15.00	16.86	15.00	16.67	22,219	+1.66(+11.06%)
Feb 19, 2019	16.20	16.20	14.20	15.01	35,491	-0.96(-6.01%)
Feb 15, 2019	16.36	16.61	15.97	15.97	25,400	-0.66(-3.97%)
Feb 14, 2019	14.50	16.89	14.50	16.63	28,352	+2.32(+16.21%)
Feb 13, 2019	14.13	14.72	13.90	14.31	14,414	+0.11(+0.77%)
Feb 12, 2019	14.96	14.96	13.81	14.20	10,891	-0.61(-4.12%)
Feb 11, 2019	14.54	15.40	14.02	14.81	15,322	+0.25(+1.72%)
Feb 08, 2019	15.45	15.45	14.56	14.56	7,100	-1.01(-6.49%)
Feb 07, 2019	14.52	15.70	13.01	15.57	28,628	+0.97(+6.64%)
Feb 06, 2019	14.50	14.95	13.70	14.60	85,415	+0.40(+2.82%)
Feb 05, 2019	13.37	14.50	13.37	14.20	27,385	+0.45(+3.27%)
Feb 04, 2019	13.87	14.44	13.23	13.75	68,185	-0.50(-3.51%)