Liquidia Corp (NQ: LQDA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.850	2.920	2.664	2.740	2,450,200	-0.11(-3.86%)
Jan 28, 2021	2.850	2.970	2.760	2.850	2,510,181	+0.04(+1.42%)
Jan 27, 2021	2.980	2.980	2.730	2.810	2,741,892	-0.18(-6.02%)
Jan 26, 2021	2.990	3.380	2.940	2.990	7,873,160	+0.02(+0.67%)
Jan 25, 2021	3.020	3.050	2.890	2.970	2,358,264	+0.04(+1.37%)
Jan 22, 2021	3.000	3.050	2.900	2.930	1,494,600	-0.06(-2.01%)
Jan 21, 2021	2.940	3.010	2.880	2.990	1,057,012	+0.04(+1.36%)
Jan 20, 2021	2.990	2.990	2.880	2.950	416,427	-0.02(-0.67%)
Jan 19, 2021	2.980	3.020	2.920	2.970	566,558	+0.03(+1.02%)
Jan 15, 2021	3.010	3.030	2.910	2.940	532,100	-0.06(-2.00%)
Jan 14, 2021	2.930	3.040	2.910	3.000	593,453	+0.08(+2.74%)
Jan 13, 2021	3.070	3.070	2.890	2.920	682,607	-0.13(-4.26%)
Jan 12, 2021	3.000	3.120	2.980	3.050	450,667	+0.05(+1.67%)
Jan 11, 2021	2.980	3.060	2.920	3.000	290,794	+0.00(+0.00%)
Jan 08, 2021	3.050	3.110	2.970	3.000	719,600	-0.07(-2.28%)
Jan 07, 2021	3.020	3.210	3.010	3.070	855,108	+0.07(+2.33%)
Jan 06, 2021	2.900	3.058	2.880	3.000	626,917	+0.08(+2.74%)
Jan 05, 2021	2.980	3.000	2.910	2.920	266,881	-0.08(-2.67%)