Avrobio Inc (NQ: AVRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	14.16	14.98	13.88	14.31	379,400	+0.01(+0.07%)
Jan 28, 2021	14.31	14.55	14.11	14.30	333,153	+0.18(+1.27%)
Jan 27, 2021	14.24	14.86	14.08	14.12	377,250	-0.32(-2.22%)
Jan 26, 2021	14.99	15.19	14.42	14.44	179,155	-0.47(-3.15%)
Jan 25, 2021	14.76	14.93	14.12	14.91	212,239	+0.32(+2.19%)
Jan 22, 2021	14.06	14.64	13.55	14.59	335,600	+0.55(+3.92%)
Jan 21, 2021	14.98	14.98	14.01	14.04	190,030	-0.89(-5.96%)
Jan 20, 2021	14.65	15.00	14.52	14.93	197,104	+0.34(+2.33%)
Jan 19, 2021	14.70	14.80	14.43	14.59	338,908	+0.20(+1.39%)
Jan 15, 2021	14.95	15.29	14.28	14.39	738,200	-0.55(-3.68%)
Jan 14, 2021	14.39	15.07	14.39	14.94	217,711	+0.61(+4.26%)
Jan 13, 2021	14.97	15.26	14.25	14.33	201,466	-0.71(-4.72%)
Jan 12, 2021	14.99	15.39	14.92	15.04	188,515	+0.05(+0.33%)
Jan 11, 2021	14.95	15.32	14.60	14.99	241,673	-0.09(-0.60%)
Jan 08, 2021	15.76	15.82	14.74	15.08	275,500	-0.67(-4.25%)
Jan 07, 2021	15.23	15.89	14.56	15.75	413,368	+0.77(+5.14%)
Jan 06, 2021	14.30	15.39	14.10	14.98	250,410	+0.68(+4.76%)
Jan 05, 2021	14.63	14.80	14.06	14.30	245,329	-0.27(-1.85%)