Bs 2023 Corp Bond Invesco ETF (NQ: BSCN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2023				21.19	0	+0.01(+0.05%)
Dec 14, 2023	21.18	21.19	21.17	21.18	1,011,220	+0.00(+0.00%)
Dec 13, 2023	21.17	21.20	21.17	21.18	1,009,894	-0.00(-0.02%)
Dec 12, 2023	21.17	21.19	21.17	21.18	596,139	+0.01(+0.05%)
Dec 11, 2023	21.17	21.19	21.17	21.17	1,991,981	-0.02(-0.09%)
Dec 08, 2023	21.17	21.19	21.17	21.19	921,151	+0.02(+0.09%)
Dec 07, 2023	21.17	21.19	21.17	21.17	579,427	+0.01(+0.05%)
Dec 06, 2023	21.16	21.17	21.16	21.16	857,827	+0.01(+0.05%)
Dec 05, 2023	21.16	21.17	21.16	21.16	2,040,092	-0.00(-0.02%)
Dec 04, 2023	21.16	21.16	21.16	21.16	1,462,665	+0.00(+0.02%)
Dec 01, 2023	21.16	21.16	21.16	21.16	587,721	-0.01(-0.05%)
Nov 30, 2023	21.16	21.16	21.16	21.16	294,992	+0.02(+0.09%)
Nov 29, 2023	21.14	21.16	21.14	21.14	1,074,749	+0.00(+0.00%)
Nov 28, 2023	21.14	21.16	21.14	21.14	1,412,929	+0.01(+0.05%)
Nov 27, 2023	21.14	21.16	21.14	21.14	1,032,402	-0.01(-0.07%)
Nov 24, 2023	21.14	21.16	21.14	21.15	107,347	+0.01(+0.07%)
Nov 22, 2023	21.14	21.14	21.13	21.14	450,391	-0.01(-0.05%)
Nov 21, 2023	21.14	21.15	21.13	21.14	813,763	+0.03(+0.14%)
Nov 20, 2023	21.13	21.14	21.12	21.12	358,028	-0.01(-0.05%)
Nov 17, 2023	21.12	21.13	21.11	21.12	757,545	+0.01(+0.07%)
Nov 16, 2023	21.11	21.12	21.11	21.11	586,297	+0.00(+0.00%)
Nov 15, 2023	21.11	21.12	21.10	21.11	1,282,423	+0.01(+0.05%)
Nov 14, 2023	21.11	21.11	21.09	21.10	1,387,431	-0.01(-0.05%)
Nov 13, 2023	21.10	21.11	21.10	21.11	4,640,308	+0.02(+0.09%)
Nov 10, 2023	21.10	21.10	21.09	21.09	649,970	-0.01(-0.05%)
Nov 09, 2023	21.09	21.10	21.07	21.10	866,373	+0.01(+0.07%)
Nov 08, 2023	21.09	21.10	21.08	21.09	1,186,920	+0.00(+0.02%)
Nov 07, 2023	21.08	21.09	21.08	21.08	313,598	+0.00(+0.02%)
Nov 06, 2023	21.08	21.09	21.07	21.08	515,632	+0.00(+0.02%)
Nov 03, 2023	21.07	21.08	21.07	21.07	1,171,889	+0.00(+0.02%)
Nov 02, 2023	21.07	21.07	21.06	21.07	1,426,354	+0.00(+0.02%)