Eloxx Pharmaceuticals Inc (NQ: ELOX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	142.80	148.00	136.00	137.60	1,497	-5.20(-3.64%)
Jan 28, 2021	147.60	148.80	140.00	142.80	1,759	-2.80(-1.92%)
Jan 27, 2021	155.47	155.47	142.00	145.60	2,482	-4.80(-3.19%)
Jan 26, 2021	159.20	168.40	150.00	150.40	3,713	-6.80(-4.33%)
Jan 25, 2021	158.40	159.20	153.20	157.20	1,511	-1.20(-0.76%)
Jan 22, 2021	156.40	162.40	155.00	158.40	1,692	+1.20(+0.76%)
Jan 21, 2021	159.60	163.56	155.60	157.20	1,680	-2.40(-1.50%)
Jan 20, 2021	161.60	162.40	156.00	159.60	1,387	-2.40(-1.48%)
Jan 19, 2021	166.00	169.20	160.00	162.00	2,412	-3.20(-1.94%)
Jan 15, 2021	164.80	169.34	156.00	165.20	2,537	-2.00(-1.20%)
Jan 14, 2021	162.00	170.40	161.60	167.20	1,470	+6.00(+3.72%)
Jan 13, 2021	169.60	171.83	158.00	161.20	1,490	-10.00(-5.84%)
Jan 12, 2021	170.00	173.20	162.00	171.20	1,246	+0.80(+0.47%)
Jan 11, 2021	156.40	172.00	156.00	170.40	2,348	+12.00(+7.58%)
Jan 08, 2021	165.60	165.80	155.60	158.40	1,197	-5.60(-3.41%)
Jan 07, 2021	167.60	173.60	163.20	164.00	1,123	+0.80(+0.49%)
Jan 06, 2021	166.40	170.00	159.80	163.20	2,388	+2.00(+1.24%)
Jan 05, 2021	154.80	168.00	154.40	161.20	2,119	+6.80(+4.40%)
Jan 04, 2021	159.60	160.80	152.00	154.40	1,784	-4.80(-3.02%)
Dec 31, 2020		159.20	159.20	159.20	948	-4.80(-2.93%)
Dec 30, 2020	162.80	166.80	160.00	164.00	948	-0.40(-0.24%)
Dec 29, 2020	169.20	169.20	156.00	164.40	1,938	-2.80(-1.67%)
Dec 28, 2020	173.20	173.60	166.40	167.20	1,306	-4.40(-2.56%)
Dec 24, 2020	181.60	181.60	170.00	171.60	1,002	-7.60(-4.24%)
Dec 23, 2020	161.20	189.60	161.20	179.20	4,512	+17.60(+10.89%)
Dec 22, 2020	171.20	171.20	160.80	161.60	2,309	-9.20(-5.39%)
Dec 21, 2020	156.00	178.00	152.00	170.80	9,412	+4.40(+2.64%)
Dec 18, 2020	159.60	191.20	156.00	166.40	28,727	+8.80(+5.58%)
Dec 17, 2020	121.60	270.80	121.60	157.60	208,635	+36.40(+30.03%)
Dec 16, 2020	128.00	128.00	119.60	121.20	1,769	-2.40(-1.94%)
Dec 15, 2020	114.80	126.00	113.20	123.60	2,044	+8.00(+6.92%)
Dec 14, 2020	118.00	120.80	115.20	115.60	739	-2.40(-2.03%)
Dec 11, 2020	117.20	123.20	117.20	118.00	607	-1.60(-1.34%)
Dec 10, 2020	118.80	120.00	115.60	119.60	466	+2.00(+1.70%)
Dec 09, 2020	122.00	122.00	114.00	117.60	1,083	-2.40(-2.00%)
Dec 08, 2020	116.00	121.20	114.00	120.00	662	+4.00(+3.45%)
Dec 07, 2020	115.60	117.40	112.00	116.00	788	+0.00(+0.00%)
Dec 04, 2020	116.00	116.00	113.10	116.00	1,097	+0.40(+0.35%)
Dec 03, 2020	119.20	121.20	112.80	115.60	704	-0.60(-0.52%)
Dec 02, 2020	114.91	119.60	112.40	116.20	1,395	-1.00(-0.85%)
Dec 01, 2020	116.00	118.00	114.40	117.20	617	+2.80(+2.45%)
Nov 30, 2020	117.20	118.80	112.80	114.40	613	-4.00(-3.38%)
Nov 27, 2020	117.60	120.00	113.80	118.40	325	-1.20(-1.00%)
Nov 25, 2020	121.20	123.60	117.60	119.60	1,007	-2.00(-1.64%)
Nov 24, 2020	120.40	124.00	119.20	121.60	1,038	+3.60(+3.05%)
Nov 23, 2020	117.60	119.20	115.48	118.00	523	+2.00(+1.72%)
Nov 20, 2020	116.40	118.00	113.60	116.00	757	-3.20(-2.68%)
Nov 19, 2020	115.20	120.20	114.00	119.20	389	+4.00(+3.47%)
Nov 18, 2020	119.20	124.80	114.40	115.20	741	-4.00(-3.36%)
Nov 17, 2020	118.80	122.40	111.60	119.20	1,063	+0.40(+0.34%)
Nov 16, 2020	112.80	120.40	112.60	118.80	1,733	+8.40(+7.61%)
Nov 13, 2020	110.40	114.80	108.40	110.40	700	+2.40(+2.22%)
Nov 12, 2020	110.40	111.20	106.40	108.00	881	-6.00(-5.26%)
Nov 11, 2020	116.74	120.31	112.80	114.00	612	-6.00(-5.00%)
Nov 10, 2020	118.00	122.00	114.00	120.00	1,766	+6.00(+5.26%)
Nov 09, 2020	113.20	123.60	110.80	114.00	1,831	+9.20(+8.78%)
Nov 06, 2020	112.00	112.00	100.80	104.80	782	-4.00(-3.68%)
Nov 05, 2020	104.00	115.60	98.40	108.80	1,196	+4.40(+4.21%)
Nov 04, 2020	101.60	106.40	100.60	104.40	985	-0.80(-0.76%)
Nov 03, 2020	101.60	108.80	98.00	105.20	960	+8.40(+8.68%)
Nov 02, 2020	102.80	104.00	95.60	96.80	915	-4.40(-4.35%)
Oct 30, 2020	102.80	104.80	100.00	101.20	952	-1.20(-1.17%)
Oct 29, 2020	104.40	112.80	102.00	102.40	1,387	-2.80(-2.66%)
Oct 28, 2020	110.80	111.20	104.00	105.20	1,815	-6.00(-5.40%)
Oct 27, 2020	113.20	114.80	111.20	111.20	837	-3.20(-2.80%)
Oct 26, 2020	117.60	119.60	111.20	114.40	744	-4.00(-3.38%)
Oct 23, 2020	122.40	122.80	112.80	118.40	550	-2.80(-2.31%)
Oct 22, 2020	113.60	122.00	108.80	121.20	1,530	+9.20(+8.21%)
Oct 21, 2020	109.60	114.40	109.60	112.00	315	-0.80(-0.71%)
Oct 20, 2020	113.20	113.20	109.60	112.80	390	+1.20(+1.08%)
Oct 19, 2020	111.60	115.20	110.40	111.60	521	-0.40(-0.36%)
Oct 16, 2020	115.60	120.40	111.21	112.00	1,430	-6.00(-5.08%)
Oct 15, 2020	114.80	118.00	113.88	118.00	292	+2.80(+2.43%)
Oct 14, 2020	118.40	119.60	115.20	115.20	319	-3.20(-2.70%)
Oct 13, 2020	118.00	119.60	115.60	118.40	403	+0.80(+0.68%)
Oct 12, 2020	114.00	119.60	112.40	117.60	611	+1.20(+1.03%)
Oct 09, 2020	119.20	119.20	112.80	116.40	245	+0.00(+0.00%)
Oct 08, 2020	116.80	118.40	111.60	116.40	850	+0.00(+0.00%)
Oct 07, 2020	109.60	117.20	108.40	116.40	1,358	+7.60(+6.99%)
Oct 06, 2020	109.60	114.00	108.00	108.80	1,074	-0.80(-0.73%)
Oct 05, 2020	106.80	110.80	105.10	109.60	943	+2.40(+2.24%)
Oct 02, 2020	105.20	109.70	105.20	107.20	410	-0.80(-0.74%)
Oct 01, 2020	106.80	110.80	104.40	108.00	866	+2.80(+2.66%)
Sep 30, 2020	102.00	107.60	101.60	105.20	874	+4.00(+3.95%)
Sep 29, 2020	112.00	113.60	100.00	101.20	2,312	-11.20(-9.96%)
Sep 28, 2020	112.40	117.20	111.20	112.40	802	+0.80(+0.72%)
Sep 25, 2020	102.00	112.40	100.40	111.60	777	+6.40(+6.08%)
Sep 24, 2020	109.20	109.20	103.40	105.20	555	-2.00(-1.87%)
Sep 23, 2020	114.40	124.34	105.60	107.20	2,229	-8.80(-7.59%)
Sep 22, 2020	117.20	117.20	112.00	116.00	773	-1.20(-1.02%)
Sep 21, 2020	129.20	132.40	116.00	117.20	1,534	-16.40(-12.28%)
Sep 18, 2020	120.00	133.60	113.20	133.60	3,920	+15.60(+13.22%)
Sep 17, 2020	112.40	119.20	112.40	118.00	429	+4.40(+3.87%)
Sep 16, 2020	115.60	116.60	112.80	113.60	887	-1.60(-1.39%)
Sep 15, 2020	117.20	118.00	114.00	115.20	306	-0.80(-0.69%)
Sep 14, 2020	110.00	120.00	109.60	116.00	940	+5.60(+5.07%)
Sep 11, 2020	115.60	115.60	109.20	110.40	547	-3.20(-2.82%)
Sep 10, 2020	115.20	117.20	112.80	113.60	419	+1.20(+1.07%)
Sep 09, 2020	109.20	114.00	105.20	112.40	755	+3.60(+3.31%)
Sep 08, 2020	108.80	112.00	101.20	108.80	503	-2.00(-1.81%)
Sep 04, 2020	112.40	113.60	103.64	110.80	1,105	+1.60(+1.47%)
Sep 03, 2020	119.60	120.80	106.00	109.20	2,991	-8.40(-7.14%)
Sep 02, 2020	119.60	120.00	116.40	117.60	649	-1.20(-1.01%)
Sep 01, 2020	121.20	122.60	118.00	118.80	861	-4.60(-3.73%)
Aug 31, 2020	128.80	130.40	123.20	123.40	1,322	-7.40(-5.66%)
Aug 28, 2020	132.40	134.80	125.20	130.80	2,102	-1.20(-0.91%)
Aug 27, 2020	134.00	134.40	121.20	132.00	1,450	-1.60(-1.20%)
Aug 26, 2020	136.40	138.80	130.00	133.60	1,650	-2.40(-1.76%)
Aug 25, 2020	133.20	138.40	128.24	136.00	1,126	+4.00(+3.03%)
Aug 24, 2020	134.00	134.00	125.60	132.00	1,340	+0.40(+0.30%)
Aug 21, 2020	132.00	132.80	130.80	131.60	727	-0.40(-0.30%)
Aug 20, 2020	130.00	133.20	130.00	132.00	342	+0.00(+0.00%)
Aug 19, 2020	132.00	137.20	128.00	132.00	1,203	-1.60(-1.20%)
Aug 18, 2020	132.80	134.00	129.60	133.60	1,523	+1.20(+0.91%)
Aug 17, 2020	132.80	136.00	130.00	132.40	2,066	-0.40(-0.30%)
Aug 14, 2020	131.20	133.20	130.80	132.80	895	-0.40(-0.30%)
Aug 13, 2020	133.20	133.60	128.00	133.20	1,264	-0.40(-0.30%)
Aug 12, 2020	123.60	138.00	123.60	133.60	4,979	+10.00(+8.09%)
Aug 11, 2020	125.20	133.20	120.80	123.60	3,911	+0.00(+0.00%)
Aug 10, 2020	119.60	124.40	118.80	123.60	1,284	+3.20(+2.66%)
Aug 07, 2020	122.00	124.00	118.80	120.40	985	-3.20(-2.59%)
Aug 06, 2020	131.20	137.20	118.02	123.60	2,349	-9.20(-6.93%)
Aug 05, 2020	126.40	134.80	122.40	132.80	3,373	+7.60(+6.07%)
Aug 04, 2020	128.80	132.40	123.20	125.20	3,812	+4.40(+3.64%)
Aug 03, 2020	112.00	122.40	112.00	120.80	2,268	+9.20(+8.24%)
Jul 31, 2020	112.80	114.00	111.20	111.60	1,407	-2.00(-1.76%)
Jul 30, 2020	112.40	113.60	111.20	113.60	726	-0.80(-0.70%)
Jul 29, 2020	114.00	116.00	111.20	114.40	659	+0.40(+0.35%)
Jul 28, 2020	117.60	118.80	112.80	114.00	929	-4.80(-4.04%)
Jul 27, 2020	118.00	120.40	114.00	118.80	1,412	+1.20(+1.02%)
Jul 24, 2020	120.80	120.80	116.80	117.60	692	-3.60(-2.97%)
Jul 23, 2020	121.20	125.80	118.80	121.20	1,283	+1.20(+1.00%)
Jul 22, 2020	120.80	122.40	116.40	120.00	1,583	+0.40(+0.33%)
Jul 21, 2020	118.80	124.00	114.40	119.60	1,758	+1.20(+1.01%)
Jul 20, 2020	119.60	119.60	114.40	118.40	1,253	-0.40(-0.34%)
Jul 17, 2020	120.40	128.00	117.60	118.80	3,022	-2.00(-1.66%)
Jul 16, 2020	118.00	122.00	112.80	120.80	2,118	+2.40(+2.03%)
Jul 15, 2020	118.00	136.00	114.00	118.40	31,270	+2.80(+2.42%)
Jul 14, 2020	111.60	115.60	109.60	115.60	999	+7.20(+6.64%)
Jul 13, 2020	117.60	117.60	108.40	108.40	1,430	-6.80(-5.90%)
Jul 10, 2020	110.80	116.40	107.60	115.20	1,275	+6.00(+5.49%)
Jul 09, 2020	113.20	115.56	106.00	109.20	2,431	-4.80(-4.21%)
Jul 08, 2020	114.40	120.40	109.20	114.00	2,564	-0.40(-0.35%)
Jul 07, 2020	123.60	124.40	110.80	114.40	3,058	-6.40(-5.30%)
Jul 06, 2020	124.80	124.80	116.40	120.80	2,836	-4.40(-3.51%)
Jul 02, 2020	127.20	127.20	122.00	125.20	1,530	+1.60(+1.29%)
Jul 01, 2020	121.20	126.40	117.60	123.60	2,328	+2.40(+1.98%)
Jun 30, 2020	123.60	123.80	117.20	121.20	1,625	-2.00(-1.62%)
Jun 29, 2020	120.00	128.80	116.40	123.20	2,910	+4.00(+3.36%)
Jun 26, 2020	123.60	126.00	116.40	119.20	11,262	-4.00(-3.25%)
Jun 25, 2020	121.60	132.00	118.00	123.20	3,397	+2.00(+1.65%)
Jun 24, 2020	126.40	136.00	117.60	121.20	3,270	-6.80(-5.31%)
Jun 23, 2020	132.00	137.36	127.04	128.00	2,366	-3.20(-2.44%)
Jun 22, 2020	138.00	138.00	130.40	131.20	3,220	-7.20(-5.20%)
Jun 19, 2020	140.80	151.20	138.40	138.40	5,525	-2.80(-1.98%)
Jun 18, 2020	140.00	160.80	132.00	141.20	26,378	+19.20(+15.74%)
Jun 17, 2020	125.60	129.60	120.00	122.00	14,596	-2.80(-2.24%)
Jun 16, 2020	126.80	129.20	118.00	124.80	1,954	+3.20(+2.63%)
Jun 15, 2020	113.60	124.80	112.40	121.60	1,938	+2.40(+2.01%)
Jun 12, 2020	118.80	127.80	113.20	119.20	2,362	+0.40(+0.34%)
Jun 11, 2020	128.00	131.20	116.40	118.80	3,464	-18.40(-13.41%)
Jun 10, 2020	140.00	144.00	136.40	137.20	2,362	-3.20(-2.28%)
Jun 09, 2020	140.80	146.00	138.20	140.40	2,140	-2.00(-1.40%)
Jun 08, 2020	131.20	147.60	131.20	142.40	3,461	+6.80(+5.01%)
Jun 05, 2020	136.80	138.80	132.60	135.60	2,545	+0.40(+0.30%)
Jun 04, 2020	133.20	138.40	132.00	135.20	785	-0.40(-0.29%)
Jun 03, 2020	130.80	141.20	129.60	135.60	1,891	+7.20(+5.61%)
Jun 02, 2020	132.80	132.80	124.80	128.40	2,079	-4.00(-3.02%)
Jun 01, 2020	136.40	142.72	130.40	132.40	2,673	-3.20(-2.36%)
May 29, 2020	139.20	147.00	131.20	135.60	1,742	-4.40(-3.14%)
May 28, 2020	146.00	150.00	138.84	140.00	2,166	-6.00(-4.11%)
May 27, 2020	146.00	148.00	135.20	146.00	2,140	+2.00(+1.39%)
May 26, 2020	146.40	150.80	140.40	144.00	2,970	+4.00(+2.86%)
May 22, 2020	135.20	140.00	131.20	140.00	1,895	+6.40(+4.79%)
May 21, 2020	136.80	136.80	128.80	133.60	1,332	-2.00(-1.47%)
May 20, 2020	128.00	136.40	126.40	135.60	2,864	+10.80(+8.65%)
May 19, 2020	124.80	132.66	120.40	124.80	3,074	+0.40(+0.32%)
May 18, 2020	103.60	131.20	103.60	124.40	8,526	+22.80(+22.44%)
May 15, 2020	99.20	106.71	96.80	101.60	1,350	+3.60(+3.67%)
May 14, 2020	96.00	102.40	96.00	98.00	1,702	-2.00(-2.00%)
May 13, 2020	108.40	111.00	95.60	100.00	2,130	-8.00(-7.41%)
May 12, 2020	114.40	118.00	108.00	108.00	2,676	-8.40(-7.22%)
May 11, 2020	116.40	124.00	112.80	116.40	3,189	-2.40(-2.02%)
May 08, 2020	112.40	126.00	104.00	118.80	4,730	+2.40(+2.06%)
May 07, 2020	104.40	118.40	101.40	116.40	4,607	+14.40(+14.12%)
May 06, 2020	108.00	112.40	101.20	102.00	1,815	-7.20(-6.59%)
May 05, 2020	112.00	124.40	108.00	109.20	2,987	-1.20(-1.09%)
May 04, 2020	105.60	111.84	100.00	110.40	2,694	-0.80(-0.72%)
May 01, 2020	116.00	116.00	106.06	111.20	2,445	-5.60(-4.79%)
Apr 30, 2020	122.40	129.60	113.40	116.80	3,406	-10.40(-8.18%)
Apr 29, 2020	118.80	148.27	116.80	127.20	4,829	+11.60(+10.03%)
Apr 28, 2020	114.80	118.80	112.00	115.60	1,950	+4.80(+4.33%)
Apr 27, 2020	104.40	112.80	101.20	110.80	3,086	+9.60(+9.49%)
Apr 24, 2020	100.00	101.60	92.00	101.20	2,627	+2.80(+2.85%)
Apr 23, 2020	102.80	113.19	96.40	98.40	4,491	-1.60(-1.60%)
Apr 22, 2020	87.60	102.40	86.00	100.00	4,280	+13.60(+15.74%)
Apr 21, 2020	85.20	87.60	79.20	86.40	1,733	+2.00(+2.37%)
Apr 20, 2020	83.60	89.20	80.40	84.40	3,507	+0.40(+0.48%)
Apr 17, 2020	80.80	85.60	79.60	84.00	3,867	+5.40(+6.87%)
Apr 16, 2020	88.40	90.85	77.60	78.60	3,218	-3.80(-4.61%)
Apr 15, 2020	88.00	91.60	80.00	82.40	4,360	-9.20(-10.04%)
Apr 14, 2020	89.20	91.60	80.00	91.60	2,792	+12.00(+15.08%)
Apr 13, 2020	91.20	91.20	78.00	79.60	2,716	-8.40(-9.55%)
Apr 09, 2020	82.80	88.00	82.40	88.00	2,260	+7.20(+8.91%)
Apr 08, 2020	74.40	84.00	73.60	80.80	2,776	+7.60(+10.38%)
Apr 07, 2020	95.60	99.00	73.20	73.20	4,071	-13.20(-15.28%)
Apr 06, 2020	69.20	86.40	65.20	86.40	3,529	+24.00(+38.46%)
Apr 03, 2020	63.20	63.52	57.60	62.40	1,727	-1.20(-1.89%)
Apr 02, 2020	63.60	64.00	61.20	63.60	2,893	-0.40(-0.62%)
Apr 01, 2020	80.00	80.00	62.80	64.00	3,003	-14.40(-18.37%)
Mar 31, 2020	85.20	87.20	75.40	78.40	2,174	-6.80(-7.98%)
Mar 30, 2020	86.80	86.80	82.00	85.20	1,732	-0.40(-0.47%)
Mar 27, 2020	91.20	109.60	85.60	85.60	1,565	-8.00(-8.55%)
Mar 26, 2020	89.60	96.80	82.40	93.60	3,274	+9.60(+11.43%)
Mar 25, 2020	96.00	96.00	81.60	84.00	3,844	-16.00(-16.00%)
Mar 24, 2020	102.00	110.00	94.80	100.00	4,325	+6.00(+6.38%)
Mar 23, 2020	97.60	100.40	90.80	94.00	2,188	-6.80(-6.75%)
Mar 20, 2020	101.60	111.20	93.60	100.80	2,620	-1.60(-1.56%)
Mar 19, 2020	86.40	103.20	81.20	102.40	3,684	+15.60(+17.97%)
Mar 18, 2020	92.80	100.00	86.00	86.80	2,516	-18.40(-17.49%)
Mar 17, 2020	82.40	106.78	82.40	105.20	3,636	+23.20(+28.29%)
Mar 16, 2020	100.00	109.29	80.40	82.00	2,772	-32.00(-28.07%)
Mar 13, 2020	131.20	135.20	110.40	114.00	5,240	-13.20(-10.38%)
Mar 12, 2020	115.60	128.40	100.40	127.20	9,139	+12.00(+10.42%)
Mar 11, 2020	121.20	128.00	112.80	115.20	2,454	-12.00(-9.43%)
Mar 10, 2020	138.80	143.20	120.20	127.20	2,558	+1.20(+0.95%)
Mar 09, 2020	142.00	144.00	120.00	126.00	3,094	-19.20(-13.22%)
Mar 06, 2020	141.60	153.20	141.60	145.20	2,467	+7.20(+5.22%)
Mar 05, 2020	153.20	153.20	135.80	138.00	2,226	-15.20(-9.92%)
Mar 04, 2020	124.00	154.00	122.40	153.20	3,228	+33.60(+28.09%)
Mar 03, 2020	126.00	133.80	117.00	119.60	1,499	-6.80(-5.38%)
Mar 02, 2020	128.00	135.20	118.00	126.40	3,266	+1.20(+0.96%)
Feb 28, 2020	114.80	125.20	114.80	125.20	3,320	+5.20(+4.33%)
Feb 27, 2020	137.20	137.20	112.80	120.00	5,973	-21.60(-15.25%)
Feb 26, 2020	146.80	149.20	138.40	141.60	1,880	-2.00(-1.39%)
Feb 25, 2020	151.20	152.52	138.20	143.60	2,924	-8.80(-5.77%)
Feb 24, 2020	156.00	158.40	146.40	152.40	3,667	-9.20(-5.69%)
Feb 21, 2020	164.00	164.40	158.20	161.60	1,320	-0.40(-0.25%)
Feb 20, 2020	160.80	167.20	154.80	162.00	2,682	+8.00(+5.19%)
Feb 19, 2020	160.40	161.20	153.20	154.00	3,388	-6.00(-3.75%)
Feb 18, 2020	168.80	171.40	160.00	160.00	2,241	-8.40(-4.99%)
Feb 14, 2020	169.60	176.00	164.00	168.40	1,695	-1.20(-0.71%)
Feb 13, 2020	166.40	172.60	166.40	169.60	1,850	+2.80(+1.68%)
Feb 12, 2020	171.20	175.20	164.80	166.80	2,397	-2.80(-1.65%)
Feb 11, 2020	164.40	173.60	160.80	169.60	2,084	+6.80(+4.18%)
Feb 10, 2020	171.20	175.60	160.40	162.80	3,057	-8.80(-5.13%)
Feb 07, 2020	164.80	181.60	162.00	171.60	2,605	+7.20(+4.38%)
Feb 06, 2020	174.00	176.39	161.60	164.40	6,641	-8.00(-4.64%)
Feb 05, 2020	169.20	184.00	169.20	172.40	3,462	+4.40(+2.62%)
Feb 04, 2020	168.00	173.56	160.40	168.00	3,589	+2.40(+1.45%)