Mimedx Group Inc (NQ: MDXG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	7.880	8.080	7.730	7.740	592,827	-0.19(-2.40%)
Jan 30, 2024	8.300	8.300	7.875	7.930	623,719	-0.41(-4.92%)
Jan 29, 2024	8.000	8.340	7.760	8.340	581,028	+0.30(+3.73%)
Jan 26, 2024	8.160	8.200	8.020	8.040	435,809	-0.07(-0.86%)
Jan 25, 2024	8.190	8.210	8.020	8.110	501,048	+0.02(+0.25%)
Jan 24, 2024	8.500	8.510	8.085	8.090	421,288	-0.32(-3.80%)
Jan 23, 2024	8.510	8.537	8.305	8.410	453,059	-0.06(-0.71%)
Jan 22, 2024	8.250	8.480	8.100	8.470	530,685	+0.33(+4.05%)
Jan 19, 2024	8.320	8.320	8.000	8.140	664,130	-0.11(-1.33%)
Jan 18, 2024	8.390	8.390	8.070	8.250	298,726	-0.10(-1.20%)
Jan 17, 2024	7.950	8.370	7.950	8.350	527,055	+0.27(+3.34%)
Jan 16, 2024	7.930	8.080	7.880	8.080	463,725	+0.04(+0.50%)
Jan 12, 2024	8.190	8.220	7.995	8.040	380,352	+0.00(+0.00%)
Jan 11, 2024	8.050	8.080	7.920	8.040	577,129	-0.06(-0.74%)
Jan 10, 2024	8.000	8.150	7.950	8.100	500,219	+0.07(+0.87%)
Jan 09, 2024	8.070	8.260	7.990	8.030	562,512	-0.19(-2.31%)
Jan 08, 2024	7.740	8.245	7.740	8.220	707,181	+0.42(+5.38%)
Jan 05, 2024	7.750	7.890	7.729	7.800	774,532	+0.04(+0.52%)
Jan 04, 2024	7.790	7.900	7.610	7.760	676,601	-0.02(-0.19%)
Jan 03, 2024	7.840	8.020	7.735	7.775	722,920	-0.09(-1.21%)