Celcuity Inc (NQ: CELC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	10.09	11.50	10.09	11.12	32,863	+0.80(+7.75%)
Jan 28, 2022	9.820	10.50	9.490	10.32	15,312	+0.43(+4.35%)
Jan 27, 2022	10.54	10.55	9.525	9.890	46,348	-0.26(-2.56%)
Jan 26, 2022	10.69	10.90	10.11	10.15	19,553	-0.57(-5.32%)
Jan 25, 2022	10.42	11.02	10.30	10.72	27,736	+0.01(+0.09%)
Jan 24, 2022	10.90	11.04	10.00	10.71	48,652	-0.29(-2.64%)
Jan 21, 2022	11.24	11.64	10.44	11.00	49,313	-0.48(-4.18%)
Jan 20, 2022	11.68	12.28	11.43	11.48	23,547	-0.24(-2.05%)
Jan 19, 2022	11.59	11.83	11.20	11.72	40,879	+0.18(+1.56%)
Jan 18, 2022	11.30	12.19	11.30	11.54	46,529	+0.01(+0.09%)
Jan 14, 2022				11.53	0	-0.14(-1.20%)
Jan 13, 2022	12.49	12.59	11.50	11.67	43,414	-0.66(-5.35%)
Jan 12, 2022	12.95	13.32	12.16	12.33	42,864	-0.47(-3.67%)
Jan 11, 2022	12.73	12.94	12.50	12.80	13,150	+0.04(+0.31%)
Jan 10, 2022	12.25	12.86	12.03	12.76	33,010	+0.09(+0.71%)
Jan 07, 2022	12.55	12.95	12.55	12.67	10,376	+0.08(+0.64%)
Jan 06, 2022	12.14	13.06	11.81	12.59	25,307	+0.45(+3.71%)
Jan 05, 2022	13.23	13.70	11.93	12.14	52,053	-1.02(-7.75%)
Jan 04, 2022	13.62	13.62	12.88	13.16	20,215	-0.17(-1.28%)