Duos Technologies Group Inc (NQ: DUOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	4.950	5.040	4.870	4.900	16,100	-0.02(-0.41%)
Jan 28, 2021	4.910	5.100	4.800	4.920	77,440	-0.05(-1.01%)
Jan 27, 2021	5.140	5.200	4.950	4.970	92,489	-0.26(-4.95%)
Jan 26, 2021	5.200	5.290	5.100	5.229	46,341	+0.02(+0.37%)
Jan 25, 2021	5.290	5.300	5.170	5.210	23,697	-0.08(-1.51%)
Jan 22, 2021	5.300	5.414	5.170	5.290	33,900	+0.09(+1.73%)
Jan 21, 2021	5.690	5.690	5.100	5.200	32,518	-0.33(-5.97%)
Jan 20, 2021	5.640	5.798	5.530	5.530	37,563	-0.06(-1.07%)
Jan 19, 2021	5.950	5.980	5.490	5.590	33,071	-0.07(-1.15%)
Jan 15, 2021	5.350	6.160	5.030	5.655	78,500	+0.31(+5.70%)
Jan 14, 2021	4.790	5.580	4.752	5.350	78,350	+0.60(+12.63%)
Jan 13, 2021	4.840	4.840	4.720	4.750	9,457	-0.10(-2.06%)
Jan 12, 2021	4.590	4.990	4.590	4.850	16,284	+0.29(+6.36%)
Jan 11, 2021	4.890	4.890	4.510	4.560	20,198	-0.21(-4.40%)
Jan 08, 2021	4.510	4.770	4.410	4.770	28,500	+0.40(+9.15%)
Jan 07, 2021	4.740	4.810	4.300	4.370	84,676	-0.91(-17.23%)
Jan 06, 2021	4.180	5.280	4.180	5.280	162,005	+0.99(+23.08%)
Jan 05, 2021	4.150	4.290	4.050	4.290	4,879	+0.12(+2.88%)