Berry Pete Corp (NQ: BRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	6.648	6.648	6.363	6.373	638,094	-0.26(-3.87%)
Jan 30, 2024	6.515	6.638	6.477	6.629	653,993	+0.06(+0.87%)
Jan 29, 2024	6.581	6.581	6.430	6.572	1,008,302	+0.01(+0.14%)
Jan 26, 2024	6.562	6.610	6.453	6.562	669,080	+0.01(+0.14%)
Jan 25, 2024	6.477	6.562	6.430	6.553	807,648	+0.12(+1.92%)
Jan 24, 2024	6.392	6.468	6.372	6.430	794,151	+0.09(+1.50%)
Jan 23, 2024	6.306	6.411	6.306	6.335	575,980	+0.02(+0.30%)
Jan 22, 2024	6.268	6.330	6.197	6.316	665,015	+0.05(+0.76%)
Jan 19, 2024	6.173	6.268	6.088	6.268	926,927	+0.10(+1.69%)
Jan 18, 2024	6.154	6.173	6.059	6.164	860,067	+0.05(+0.78%)
Jan 17, 2024	6.145	6.206	6.107	6.116	633,191	-0.09(-1.38%)
Jan 16, 2024	6.382	6.396	6.192	6.202	1,059,870	-0.18(-2.83%)
Jan 12, 2024	6.458	6.515	6.325	6.382	724,010	+0.06(+0.90%)
Jan 11, 2024	6.268	6.354	6.202	6.325	672,637	+0.09(+1.52%)
Jan 10, 2024	6.306	6.306	6.154	6.230	775,844	-0.08(-1.20%)
Jan 09, 2024	6.430	6.430	6.259	6.306	977,348	-0.11(-1.78%)
Jan 08, 2024	6.439	6.486	6.330	6.420	1,001,848	-0.12(-1.89%)
Jan 05, 2024	6.505	6.586	6.477	6.543	1,004,993	+0.07(+1.03%)
Jan 04, 2024	6.838	6.866	6.477	6.477	1,011,677	-0.31(-4.62%)
Jan 03, 2024	6.724	6.828	6.667	6.790	755,475	+0.09(+1.42%)