Kbs Fashion Gp Ltd (NQ: KBSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	3.880	4.000	3.786	3.880	6,360	+0.17(+4.58%)
Jan 30, 2019	3.650	3.950	3.650	3.710	19,952	+0.05(+1.37%)
Jan 29, 2019	3.860	3.860	3.660	3.660	3,874	-0.05(-1.35%)
Jan 28, 2019	3.890	3.890	3.490	3.710	3,720	+0.01(+0.27%)
Jan 25, 2019	3.510	3.700	3.510	3.700	2,200	+0.20(+5.71%)
Jan 24, 2019	3.520	3.600	3.500	3.500	4,180	-0.08(-2.23%)
Jan 23, 2019	3.110	3.660	3.110	3.580	13,822	+0.07(+1.99%)
Jan 22, 2019	4.370	4.930	3.430	3.510	450,129	-0.19(-5.14%)
Jan 18, 2019	3.720	3.720	3.590	3.700	5,200	-0.06(-1.65%)
Jan 17, 2019	3.510	3.770	3.510	3.762	7,371	+0.07(+2.03%)
Jan 16, 2019	3.913	3.913	3.610	3.687	8,320	-0.10(-2.71%)
Jan 15, 2019	4.060	4.060	3.790	3.790	469	-0.06(-1.56%)
Jan 14, 2019	3.940	4.340	3.760	3.850	30,813	-0.13(-3.27%)
Jan 11, 2019	3.800	3.980	3.800	3.980	6,700	+0.31(+8.43%)
Jan 10, 2019	3.850	3.904	3.631	3.671	6,567	-0.32(-8.04%)
Jan 09, 2019	3.790	4.056	3.625	3.991	17,023	+0.21(+5.59%)
Jan 08, 2019	3.438	3.790	3.438	3.780	16,251	+0.40(+11.83%)
Jan 07, 2019	3.090	3.410	3.090	3.380	15,916	+0.25(+7.99%)
Jan 04, 2019	3.080	3.200	3.040	3.130	10,100	+0.07(+2.29%)
Jan 03, 2019	3.010	3.150	2.820	3.060	6,330	+0.08(+2.68%)