Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	41.01	41.01	40.94	41.01	3,558	-0.08(-0.20%)
Jan 30, 2020	40.87	41.10	40.87	41.09	3,169	+0.15(+0.36%)
Jan 29, 2020	40.89	41.03	40.89	40.94	1,190	+0.21(+0.51%)
Jan 28, 2020	40.66	40.82	40.66	40.73	2,052	+0.15(+0.37%)
Jan 27, 2020	40.62	40.69	40.58	40.58	2,087	-0.53(-1.29%)
Jan 24, 2020	41.23	41.24	41.11	41.11	1,423	+0.05(+0.12%)
Jan 23, 2020	41.11	41.11	40.96	41.06	5,501	+0.07(+0.17%)
Jan 22, 2020	41.00	41.06	40.93	41.00	6,814	+0.20(+0.48%)
Jan 21, 2020	40.87	40.87	40.76	40.80	4,897	-0.11(-0.26%)
Jan 17, 2020	40.97	40.97	40.89	40.91	4,168	+0.02(+0.06%)
Jan 16, 2020	40.74	41.01	40.74	40.88	13,720	+0.40(+1.00%)
Jan 15, 2020	40.45	40.52	40.45	40.48	2,746	+0.05(+0.12%)
Jan 14, 2020	40.48	40.48	40.43	40.43	3,251	+0.13(+0.32%)
Jan 13, 2020	40.18	40.30	40.18	40.30	5,130	+0.16(+0.39%)
Jan 10, 2020	40.23	40.28	40.09	40.14	1,931	-0.20(-0.49%)
Jan 09, 2020		40.34	40.34	40.34	231	+0.00(+0.00%)
Jan 08, 2020	40.35	40.41	40.32	40.34	5,198	-0.43(-1.05%)
Jan 07, 2020	40.80	40.80	40.75	40.77	622	-0.14(-0.35%)
Jan 06, 2020	40.66	40.91	40.66	40.91	1,445	+0.05(+0.12%)
Jan 03, 2020	40.79	41.11	40.79	40.86	25,516	-0.10(-0.24%)