R1 Rcm Inc (NQ: RCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	7.990	8.200	7.950	8.120	805,239	+0.16(+2.01%)
Jan 30, 2019	7.870	7.975	7.770	7.960	385,688	+0.10(+1.27%)
Jan 29, 2019	7.700	7.950	7.583	7.860	573,106	+0.22(+2.88%)
Jan 28, 2019	7.880	7.980	7.600	7.640	785,534	-0.34(-4.26%)
Jan 25, 2019	8.100	8.150	7.930	7.980	827,300	-0.08(-0.99%)
Jan 24, 2019	8.260	8.310	8.030	8.060	742,175	-0.18(-2.18%)
Jan 23, 2019	8.170	8.355	8.095	8.240	571,853	+0.08(+0.98%)
Jan 22, 2019	8.330	8.340	8.070	8.160	842,655	-0.15(-1.81%)
Jan 18, 2019	8.190	8.390	8.120	8.310	663,500	+0.15(+1.84%)
Jan 17, 2019	8.140	8.210	7.940	8.160	505,784	-0.01(-0.12%)
Jan 16, 2019	8.300	8.460	8.110	8.170	562,657	-0.13(-1.57%)
Jan 15, 2019	8.300	8.350	8.140	8.300	511,594	+0.06(+0.73%)
Jan 14, 2019	8.320	8.340	8.190	8.240	501,132	-0.16(-1.90%)
Jan 11, 2019	8.500	8.570	8.230	8.400	511,400	-0.16(-1.87%)
Jan 10, 2019	8.690	8.790	8.480	8.560	661,068	-0.22(-2.51%)
Jan 09, 2019	8.630	8.825	8.370	8.780	1,729,598	+0.19(+2.21%)
Jan 08, 2019	8.850	8.970	8.370	8.590	785,200	-0.20(-2.28%)
Jan 07, 2019	8.030	8.900	8.030	8.790	1,696,638	+0.82(+10.29%)
Jan 04, 2019	7.650	8.000	7.600	7.970	1,136,300	+0.45(+5.98%)
Jan 03, 2019	7.800	7.860	7.460	7.520	735,436	-0.37(-4.69%)