R1 Rcm Inc (NQ: RCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	12.59	12.70	12.27	12.50	828,300	-0.13(-1.03%)
Jan 30, 2020	12.81	12.87	12.47	12.63	980,948	-0.27(-2.09%)
Jan 29, 2020	13.00	13.19	12.88	12.90	868,751	-0.12(-0.92%)
Jan 28, 2020	12.98	13.08	12.88	13.02	835,125	+0.16(+1.24%)
Jan 27, 2020	12.76	13.12	12.67	12.86	1,132,622	-0.09(-0.69%)
Jan 24, 2020	13.25	13.30	12.78	12.95	704,000	-0.30(-2.26%)
Jan 23, 2020	13.32	13.39	13.12	13.25	747,996	-0.06(-0.45%)
Jan 22, 2020	13.55	13.55	13.25	13.31	664,151	-0.16(-1.19%)
Jan 21, 2020	13.43	13.79	13.31	13.47	994,061	+0.05(+0.37%)
Jan 17, 2020	13.63	13.65	13.39	13.42	847,800	-0.11(-0.81%)
Jan 16, 2020	13.57	13.68	13.47	13.53	528,019	+0.04(+0.30%)
Jan 15, 2020	13.50	13.71	13.36	13.49	821,948	-0.05(-0.37%)
Jan 14, 2020	13.88	13.99	13.42	13.54	1,240,785	-0.30(-2.17%)
Jan 13, 2020	13.03	13.89	12.99	13.84	3,402,669	+0.82(+6.30%)
Jan 10, 2020	13.05	13.17	12.90	13.02	1,487,900	+0.12(+0.93%)
Jan 09, 2020	12.98	13.11	12.85	12.90	673,490	+0.04(+0.27%)
Jan 08, 2020	12.52	12.91	12.47	12.87	906,083	+0.33(+2.59%)
Jan 07, 2020	12.50	12.68	12.45	12.54	499,320	+0.04(+0.32%)
Jan 06, 2020	12.34	12.54	12.14	12.50	912,529	+0.03(+0.24%)
Jan 03, 2020	12.53	12.71	12.40	12.47	703,500	-0.22(-1.73%)