Hostess Brands Inc (NQ: TWNK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	14.49	14.52	14.12	14.29	433,611	-0.15(-1.04%)
Jan 30, 2017	14.57	14.81	14.32	14.44	396,576	-0.13(-0.89%)
Jan 27, 2017	14.57	14.94	14.49	14.57	791,812	-0.36(-2.41%)
Jan 26, 2017	14.77	15.13	14.75	14.93	1,169,422	+0.21(+1.43%)
Jan 25, 2017	14.31	14.87	14.31	14.72	947,661	+0.46(+3.23%)
Jan 24, 2017	14.39	14.47	14.05	14.26	685,367	-0.06(-0.42%)
Jan 23, 2017	14.32	14.57	14.23	14.32	1,849,999	+0.05(+0.35%)
Jan 20, 2017	14.53	14.75	14.17	14.27	962,029	-0.13(-0.90%)
Jan 19, 2017	14.03	14.61	14.00	14.40	3,059,190	+0.40(+2.86%)
Jan 18, 2017	13.75	14.06	13.59	14.00	714,229	+0.25(+1.82%)
Jan 17, 2017	13.75	13.99	13.63	13.75	727,404	-0.01(-0.07%)
Jan 13, 2017		13.76	13.76	13.76	0	-0.02(-0.15%)
Jan 12, 2017	14.31	14.31	13.67	13.78	665,174	-0.53(-3.70%)
Jan 11, 2017	14.07	14.39	13.85	14.31	1,333,116	+0.33(+2.36%)
Jan 10, 2017	13.49	14.10	13.14	13.98	3,533,809	+0.59(+4.41%)
Jan 09, 2017	13.05	13.50	12.98	13.39	2,316,383	+0.37(+2.84%)
Jan 06, 2017	12.97	13.11	12.89	13.02	1,443,816	-0.02(-0.15%)
Jan 05, 2017	12.90	13.05	12.75	13.04	1,708,338	+0.11(+0.85%)
Jan 04, 2017	13.10	13.12	12.88	12.93	964,825	-0.07(-0.54%)
Jan 03, 2017	13.01	13.10	12.87	13.00	1,959,075	+0.00(+0.00%)
Dec 30, 2016		13.00	13.00	13.00	0	+0.07(+0.54%)
Dec 29, 2016	12.94	12.99	12.84	12.93	287,247	-0.02(-0.15%)
Dec 28, 2016	12.90	13.00	12.77	12.95	511,425	+0.01(+0.08%)
Dec 27, 2016	12.92	12.98	12.82	12.94	261,642	-0.01(-0.08%)
Dec 23, 2016		12.95	12.95	12.95	0	-0.02(-0.15%)
Dec 22, 2016	12.94	13.17	12.86	12.97	649,607	+0.01(+0.08%)
Dec 21, 2016	12.82	13.29	12.80	12.96	1,935,261	+0.12(+0.93%)
Dec 20, 2016	12.68	13.15	12.50	12.84	3,115,550	+0.20(+1.58%)
Dec 19, 2016	12.82	12.90	12.57	12.64	369,187	-0.15(-1.17%)
Dec 16, 2016	12.68	12.94	12.47	12.79	1,979,607	+0.13(+1.03%)
Dec 15, 2016	12.67	12.96	12.35	12.66	905,930	-0.05(-0.39%)
Dec 14, 2016	12.89	12.99	12.65	12.71	617,195	-0.13(-1.01%)
Dec 13, 2016	13.01	13.04	12.83	12.84	1,866,960	-0.15(-1.15%)
Dec 12, 2016	12.68	13.01	12.61	12.99	1,952,866	+0.32(+2.53%)
Dec 09, 2016	12.68	12.77	12.52	12.67	877,739	+0.02(+0.16%)
Dec 08, 2016	12.65	12.66	12.42	12.65	616,017	+0.06(+0.48%)
Dec 07, 2016	12.59	12.65	12.39	12.59	1,085,210	+0.01(+0.08%)
Dec 06, 2016	13.00	13.00	12.35	12.58	1,658,874	-0.30(-2.33%)
Dec 05, 2016	12.65	12.97	12.65	12.88	507,405	+0.22(+1.74%)
Dec 02, 2016	12.68	12.97	12.43	12.66	587,707	+0.05(+0.40%)
Dec 01, 2016	12.97	13.49	12.30	12.61	1,442,601	-0.34(-2.63%)
Nov 30, 2016	12.82	13.05	12.68	12.95	678,710	+0.08(+0.62%)
Nov 29, 2016	12.87	12.95	12.60	12.87	445,543	+0.04(+0.31%)
Nov 28, 2016	12.85	12.91	12.62	12.83	267,513	+0.03(+0.23%)
Nov 25, 2016	12.82	12.88	12.65	12.80	228,266	-0.06(-0.47%)
Nov 23, 2016		12.86	12.86	12.86	0	-0.13(-1.00%)
Nov 22, 2016	13.36	13.49	12.67	12.99	1,227,290	-0.31(-2.33%)
Nov 21, 2016	13.22	13.50	13.07	13.30	1,127,490	+0.23(+1.76%)
Nov 18, 2016	12.81	13.32	12.70	13.07	1,667,520	+0.30(+2.35%)
Nov 17, 2016	12.40	12.80	12.31	12.77	483,787	+0.44(+3.57%)
Nov 16, 2016	12.26	12.61	12.20	12.33	1,059,694	+0.03(+0.24%)
Nov 15, 2016	12.27	12.33	12.16	12.30	505,121	+0.06(+0.49%)
Nov 14, 2016	12.33	12.35	12.02	12.24	887,667	-0.06(-0.49%)
Nov 11, 2016	12.04	12.32	11.80	12.30	1,354,696	+0.54(+4.59%)
Nov 10, 2016	12.20	12.20	11.56	11.76	1,251,728	-0.04(-0.34%)
Nov 09, 2016	11.79	12.12	11.50	11.80	1,165,228	-0.20(-1.67%)
Nov 08, 2016	12.10	12.22	11.67	12.00	1,187,429	+0.01(+0.08%)