Healthcare Triangle Inc (NQ: HCTI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.153	3.480	3.153	3.430	66,275	+0.23(+7.15%)
Jan 30, 2023	3.400	3.440	3.000	3.201	63,290	-0.29(-8.28%)
Jan 27, 2023	3.000	3.600	2.799	3.490	137,220	+0.39(+12.65%)
Jan 26, 2023	2.800	3.100	2.550	3.098	166,487	+0.46(+17.30%)
Jan 25, 2023	2.500	2.649	2.509	2.641	29,900	-0.06(-2.19%)
Jan 24, 2023	2.300	2.700	2.200	2.700	189,478	+0.37(+15.88%)
Jan 23, 2023	2.456	2.548	2.200	2.330	37,038	-0.13(-5.13%)
Jan 20, 2023	2.260	2.700	2.260	2.456	119,078	+0.20(+8.72%)
Jan 19, 2023	2.155	2.380	2.051	2.259	94,016	+0.13(+6.06%)
Jan 18, 2023	2.398	2.398	2.091	2.130	40,119	-0.11(-4.91%)
Jan 17, 2023	2.200	2.433	2.140	2.240	54,630	+0.04(+1.91%)
Jan 13, 2023	2.007	2.300	1.913	2.198	82,643	+0.28(+14.90%)
Jan 12, 2023	2.099	2.139	1.850	1.913	63,359	-0.15(-7.18%)
Jan 11, 2023	2.133	2.195	2.000	2.061	20,379	-0.14(-6.28%)
Jan 10, 2023	2.188	2.200	1.860	2.199	27,190	+0.18(+8.92%)
Jan 09, 2023	2.000	2.359	1.870	2.019	114,604	+0.20(+10.93%)
Jan 06, 2023	1.800	1.894	1.719	1.820	75,747	-0.02(-1.09%)
Jan 05, 2023	2.006	2.100	1.750	1.840	91,475	-0.36(-16.25%)
Jan 04, 2023	2.091	2.500	1.900	2.197	746,121	+0.31(+16.43%)