Nasdaq Pharmaceuticals ETF (NQ: FTXH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	27.18	27.26	26.90	26.90	2,310	-0.28(-1.02%)
Jan 30, 2024	27.10	27.21	27.10	27.18	3,825	-0.10(-0.37%)
Jan 29, 2024	27.16	27.28	27.09	27.28	2,357	+0.17(+0.63%)
Jan 26, 2024	27.20	27.20	27.06	27.11	3,445	+0.05(+0.18%)
Jan 25, 2024	27.00	27.06	26.98	27.06	1,782	+0.11(+0.41%)
Jan 24, 2024	27.16	27.19	26.95	26.95	4,663	-0.22(-0.81%)
Jan 23, 2024	27.01	27.17	26.91	27.17	7,437	+0.15(+0.55%)
Jan 22, 2024	27.03	27.15	26.96	27.02	14,823	+0.09(+0.33%)
Jan 19, 2024	26.84	26.98	26.78	26.93	3,933	+0.04(+0.15%)
Jan 18, 2024	26.86	26.89	26.64	26.89	2,301	+0.03(+0.11%)
Jan 17, 2024	26.92	26.96	26.86	26.86	2,488	-0.16(-0.58%)
Jan 16, 2024	27.06	27.09	26.97	27.02	2,428	-0.20(-0.75%)
Jan 12, 2024	27.21	27.38	27.20	27.22	8,309	+0.05(+0.18%)
Jan 11, 2024	27.10	27.17	27.01	27.17	4,726	-0.15(-0.56%)
Jan 10, 2024	27.31	27.33	27.27	27.33	5,098	+0.06(+0.23%)
Jan 09, 2024	27.31	27.50	27.26	27.26	11,053	-0.13(-0.47%)
Jan 08, 2024	26.97	27.39	26.94	27.39	10,420	+0.15(+0.55%)
Jan 05, 2024	27.08	27.30	27.08	27.24	15,024	+0.05(+0.18%)
Jan 04, 2024	27.18	27.23	27.12	27.19	50,989	+0.16(+0.59%)
Jan 03, 2024	27.22	27.22	27.03	27.03	3,436	-0.14(-0.51%)