Largecap Growth Alphadex Fund FT (NQ: FTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	60.27	60.92	60.22	60.83	268,868	+0.58(+0.97%)
Jan 30, 2019	59.85	60.44	59.52	60.25	65,600	+0.93(+1.57%)
Jan 29, 2019	59.45	59.62	59.06	59.32	143,458	-0.08(-0.13%)
Jan 28, 2019	59.51	59.51	59.02	59.39	73,046	-0.50(-0.83%)
Jan 25, 2019	59.65	59.91	59.61	59.89	43,256	+0.61(+1.03%)
Jan 24, 2019	58.95	59.35	58.95	59.28	51,370	+0.22(+0.38%)
Jan 23, 2019	59.27	59.45	58.50	59.05	144,565	+0.13(+0.21%)
Jan 22, 2019	59.27	59.42	58.65	58.93	84,207	-0.71(-1.19%)
Jan 18, 2019	59.29	59.80	59.15	59.64	65,707	+0.68(+1.15%)
Jan 17, 2019	58.26	59.15	58.06	58.96	80,953	+0.52(+0.90%)
Jan 16, 2019	58.54	58.62	58.30	58.43	66,747	+0.03(+0.05%)
Jan 15, 2019	58.00	58.50	58.00	58.40	48,591	+0.61(+1.06%)
Jan 14, 2019	57.71	57.96	57.71	57.79	45,566	-0.43(-0.73%)
Jan 11, 2019	58.06	58.30	57.92	58.22	112,980	-0.09(-0.15%)
Jan 10, 2019	57.43	58.33	57.42	58.31	126,347	+0.40(+0.69%)
Jan 09, 2019	57.85	58.11	57.70	57.91	180,047	+0.34(+0.59%)
Jan 08, 2019	57.34	57.61	56.69	57.57	101,563	+0.75(+1.32%)
Jan 07, 2019	56.04	57.22	55.89	56.82	218,383	+0.76(+1.35%)
Jan 04, 2019	54.81	56.28	54.81	56.06	129,974	+2.02(+3.74%)
Jan 03, 2019	54.85	55.01	53.85	54.04	124,352	-1.13(-2.04%)
Jan 02, 2019	54.58	55.70	54.58	55.17	592,856	-0.49(-0.87%)
Dec 31, 2018	55.38	55.66	54.99	55.66	137,698	+0.74(+1.34%)
Dec 28, 2018	55.16	55.76	54.58	54.92	174,980	-0.04(-0.07%)
Dec 27, 2018	53.51	54.99	52.95	54.96	157,011	+0.43(+0.78%)
Dec 26, 2018	51.94	54.53	51.73	54.53	322,882	+2.95(+5.72%)
Dec 24, 2018	52.45	52.79	51.58	51.58	196,711	-1.51(-2.84%)
Dec 21, 2018	54.30	54.87	52.90	53.08	301,865	-1.02(-1.88%)
Dec 20, 2018	54.85	55.22	53.50	54.10	177,973	-1.16(-2.09%)
Dec 19, 2018	56.06	57.01	54.90	55.26	211,197	-0.84(-1.51%)
Dec 18, 2018	56.46	56.68	55.68	56.10	74,594	+0.07(+0.12%)
Dec 17, 2018	57.18	57.35	55.74	56.03	257,096	-1.43(-2.48%)
Dec 14, 2018	58.09	58.45	57.33	57.46	96,103	-1.18(-2.02%)
Dec 13, 2018	59.18	59.36	58.38	58.64	159,336	-0.37(-0.62%)
Dec 12, 2018	59.37	59.78	59.01	59.01	60,463	+0.64(+1.10%)
Dec 11, 2018	59.21	59.40	58.00	58.37	125,355	-0.04(-0.07%)
Dec 10, 2018	57.94	58.56	57.15	58.41	152,600	+0.30(+0.52%)
Dec 07, 2018	59.86	60.03	57.91	58.11	64,962	-1.74(-2.90%)
Dec 06, 2018	58.77	59.87	58.13	59.85	247,104	-0.10(-0.16%)
Dec 04, 2018	61.87	62.06	59.91	59.94	118,066	-2.12(-3.42%)
Dec 03, 2018	62.10	62.52	61.58	62.07	90,242	+1.01(+1.65%)
Nov 30, 2018	60.99	61.19	60.68	61.06	88,163	+0.28(+0.46%)
Nov 29, 2018	60.67	61.12	60.33	60.78	49,917	+0.00(+0.00%)
Nov 28, 2018	59.39	60.78	59.22	60.78	106,345	+1.80(+3.06%)
Nov 27, 2018	58.70	59.01	58.60	58.97	56,423	-0.06(-0.10%)
Nov 26, 2018	58.70	59.06	58.63	59.03	60,267	+0.99(+1.70%)
Nov 23, 2018	57.84	58.31	57.84	58.04	21,138	-0.27(-0.47%)
Nov 21, 2018		58.31	58.31	58.31	0	+0.71(+1.23%)
Nov 20, 2018	57.47	58.43	57.17	57.61	199,953	-1.19(-2.03%)
Nov 19, 2018	60.51	60.51	58.76	58.80	77,411	-1.86(-3.07%)
Nov 16, 2018	60.20	60.84	60.12	60.66	44,236	+0.05(+0.08%)
Nov 15, 2018	59.58	60.77	59.13	60.61	36,741	+0.76(+1.26%)
Nov 14, 2018	60.97	61.05	59.53	59.86	50,018	-0.58(-0.96%)
Nov 13, 2018	60.68	61.24	60.25	60.44	49,184	-0.13(-0.21%)
Nov 12, 2018	61.91	61.91	60.52	60.56	40,834	-1.48(-2.39%)
Nov 09, 2018	62.27	62.27	61.54	62.05	67,952	-0.67(-1.07%)
Nov 08, 2018	62.76	63.08	62.57	62.72	39,345	-0.30(-0.48%)
Nov 07, 2018	62.03	63.04	62.03	63.02	95,320	+1.61(+2.62%)
Nov 06, 2018	61.18	61.53	60.99	61.41	33,425	+0.27(+0.44%)
Nov 05, 2018	61.31	61.31	60.60	61.14	71,604	+0.04(+0.06%)
Nov 02, 2018	61.58	62.00	60.55	61.10	94,350	-0.20(-0.33%)