MBS Ishares ETF (NQ: MBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	90.31	90.32	90.08	90.21	759,256	+0.03(+0.04%)
Jan 30, 2018	90.23	90.25	90.20	90.18	2,706,571	-0.07(-0.08%)
Jan 29, 2018	90.23	90.28	90.15	90.25	591,197	-0.16(-0.18%)
Jan 26, 2018	90.55	90.56	90.36	90.41	489,978	-0.19(-0.21%)
Jan 25, 2018	90.45	90.61	90.37	90.60	871,573	+0.14(+0.15%)
Jan 24, 2018	90.46	90.50	90.37	90.46	2,352,878	-0.09(-0.09%)
Jan 23, 2018	90.53	90.57	90.49	90.55	697,743	+0.14(+0.15%)
Jan 22, 2018	90.44	90.48	90.38	90.41	1,433,834	-0.01(-0.01%)
Jan 19, 2018	90.58	90.58	90.38	90.42	801,631	-0.15(-0.17%)
Jan 18, 2018	90.60	90.66	90.55	90.57	664,955	-0.18(-0.20%)
Jan 17, 2018	90.79	90.86	90.72	90.75	625,431	-0.14(-0.15%)
Jan 16, 2018	90.94	90.96	90.85	90.89	860,023	-0.01(-0.01%)
Jan 12, 2018		90.90	90.90	90.90	0	-0.02(-0.02%)
Jan 11, 2018	90.87	90.95	90.82	90.91	827,754	+0.05(+0.06%)
Jan 10, 2018	90.70	90.86	90.65	90.86	1,032,684	+0.00(+0.00%)
Jan 09, 2018	91.01	91.01	90.86	90.86	777,494	-0.25(-0.27%)
Jan 08, 2018	91.21	91.21	91.09	91.11	832,671	-0.04(-0.05%)
Jan 05, 2018	91.24	91.25	91.13	91.15	585,992	-0.04(-0.05%)
Jan 04, 2018	91.17	91.26	91.14	91.20	1,056,533	-0.04(-0.05%)
Jan 03, 2018	91.26	91.28	91.17	91.24	952,538	+0.03(+0.04%)