MBS Ishares ETF (NQ: MBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	101.72	101.86	101.69	101.84	2,016,768	+0.06(+0.06%)
Jan 28, 2021	101.73	101.77	101.70	101.77	1,088,545	+0.03(+0.03%)
Jan 27, 2021	101.75	101.82	101.74	101.75	1,692,455	+0.02(+0.02%)
Jan 26, 2021	101.69	101.75	101.68	101.73	2,158,733	-0.03(-0.03%)
Jan 25, 2021	101.74	101.79	101.70	101.75	1,211,450	+0.01(+0.01%)
Jan 22, 2021	101.73	101.75	101.69	101.75	920,011	+0.00(+0.00%)
Jan 21, 2021	101.77	101.79	101.72	101.75	1,496,232	+0.00(+0.00%)
Jan 20, 2021	101.70	101.76	101.65	101.75	1,990,291	+0.03(+0.03%)
Jan 19, 2021	101.76	101.78	101.70	101.72	3,047,775	-0.01(-0.01%)
Jan 15, 2021	101.67	101.73	101.67	101.73	3,070,963	+0.07(+0.07%)
Jan 14, 2021	101.70	101.73	101.64	101.65	6,266,102	-0.02(-0.02%)
Jan 13, 2021	101.63	101.69	101.62	101.67	1,450,847	+0.05(+0.05%)
Jan 12, 2021	101.50	101.68	101.50	101.62	11,410,560	+0.06(+0.06%)
Jan 11, 2021	101.62	101.62	101.56	101.56	1,822,526	-0.09(-0.09%)
Jan 08, 2021	101.70	101.71	101.65	101.65	1,711,902	-0.03(-0.03%)
Jan 07, 2021	101.74	101.74	101.66	101.68	1,759,151	-0.03(-0.03%)
Jan 06, 2021	101.71	101.75	101.65	101.71	2,254,866	-0.05(-0.05%)
Jan 05, 2021	101.80	101.80	101.71	101.75	1,260,688	+0.06(+0.05%)