Conifer Holdings (NQ: CNFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	7.650	7.780	7.210	7.710	16,665	-0.01(-0.13%)
Jan 28, 2016	7.760	7.870	7.080	7.720	39,113	-0.06(-0.77%)
Jan 27, 2016	8.010	8.165	7.603	7.780	19,437	-0.04(-0.51%)
Jan 26, 2016	8.130	8.130	7.600	7.820	19,956	-0.29(-3.58%)
Jan 25, 2016	8.270	8.270	7.763	8.110	8,403	-0.12(-1.46%)
Jan 22, 2016	8.240	8.330	7.615	8.230	26,130	+0.49(+6.33%)
Jan 21, 2016	7.500	8.400	7.500	7.740	28,991	+0.24(+3.20%)
Jan 20, 2016	7.780	7.780	7.080	7.500	16,867	-0.06(-0.79%)
Jan 19, 2016	8.290	8.700	7.090	7.560	54,975	-0.61(-7.47%)
Jan 15, 2016	8.240	8.170	8.170	8.170	21,300	-0.09(-1.09%)
Jan 14, 2016	8.240	8.304	8.200	8.260	12,262	+0.01(+0.12%)
Jan 13, 2016	8.200	8.610	7.960	8.250	26,261	+0.00(+0.00%)
Jan 12, 2016	8.540	8.870	7.853	8.250	39,874	-0.18(-2.14%)
Jan 11, 2016	8.840	8.900	8.410	8.430	20,631	-0.17(-1.98%)
Jan 08, 2016	8.730	8.730	8.480	8.600	15,566	-0.16(-1.83%)
Jan 07, 2016	9.000	9.150	8.490	8.760	21,705	-0.32(-3.52%)
Jan 06, 2016	9.110	9.190	9.060	9.080	10,077	-0.08(-0.87%)
Jan 05, 2016	9.200	9.310	9.100	9.160	20,512	-0.06(-0.65%)