Columbia Research Enhanced Real Estate ETF (NQ: CRED )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	110.33	110.43	110.14	110.39	50,287	+0.25(+0.23%)
Jan 30, 2018	110.33	110.33	110.04	110.14	47,451	-0.28(-0.25%)
Jan 29, 2018	110.44	110.47	110.20	110.42	60,492	-0.26(-0.23%)
Jan 26, 2018	110.78	110.78	110.51	110.67	50,401	-0.08(-0.07%)
Jan 25, 2018	110.34	110.80	110.31	110.75	73,169	+0.35(+0.32%)
Jan 24, 2018	110.29	110.45	110.24	110.41	64,135	-0.14(-0.13%)
Jan 23, 2018	110.36	110.59	110.33	110.55	50,310	+0.32(+0.29%)
Jan 22, 2018	110.36	110.44	110.20	110.23	77,479	-0.04(-0.04%)
Jan 19, 2018	110.34	110.39	110.23	110.27	51,340	-0.28(-0.26%)
Jan 18, 2018	110.58	110.72	110.44	110.55	674,174	-0.34(-0.31%)
Jan 17, 2018	111.12	111.12	110.87	110.89	67,063	-0.23(-0.21%)
Jan 16, 2018	111.24	111.24	110.97	111.12	111,524	+0.04(+0.04%)
Jan 12, 2018		111.08	111.08	111.08	0	+0.10(+0.09%)
Jan 11, 2018	110.81	111.08	110.75	110.98	50,420	+0.21(+0.19%)
Jan 10, 2018	110.50	110.87	110.47	110.78	63,173	+0.04(+0.04%)
Jan 09, 2018	111.01	111.01	110.69	110.73	178,093	-0.39(-0.35%)
Jan 08, 2018	111.23	111.27	111.04	111.12	113,207	+0.00(+0.00%)
Jan 05, 2018	111.14	111.24	111.02	111.12	68,788	-0.11(-0.10%)
Jan 04, 2018	111.01	111.23	110.97	111.23	59,374	+0.06(+0.05%)
Jan 03, 2018	111.18	111.23	111.00	111.17	65,090	+0.09(+0.08%)
Jan 02, 2018	111.27	111.27	110.85	111.08	76,729	-0.34(-0.30%)
Dec 29, 2017		111.42	111.42	111.42	0	+0.03(+0.03%)
Dec 28, 2017	111.42	111.43	111.28	111.39	50,380	-0.04(-0.04%)
Dec 27, 2017	111.04	111.46	111.04	111.43	57,853	+0.48(+0.43%)
Dec 26, 2017	110.80	111.01	110.80	110.95	27,072	+0.12(+0.11%)
Dec 22, 2017	110.83	110.84	110.70	110.83	51,091	+0.05(+0.04%)
Dec 21, 2017	110.60	110.83	110.60	110.78	48,534	+0.24(+0.22%)
Dec 20, 2017	110.61	110.77	110.51	110.55	39,642	-0.34(-0.30%)
Dec 19, 2017	111.05	111.05	110.76	110.88	56,084	-0.45(-0.40%)
Dec 18, 2017	111.54	111.54	111.25	111.33	90,961	-0.23(-0.21%)
Dec 15, 2017	111.47	111.59	111.39	111.56	64,655	+0.10(+0.09%)
Dec 14, 2017	111.32	111.50	111.17	111.46	37,182	+0.05(+0.04%)
Dec 13, 2017	111.18	111.42	111.12	111.41	33,156	+0.44(+0.39%)
Dec 12, 2017	110.87	110.98	110.83	110.97	48,487	-0.01(-0.01%)
Dec 11, 2017	111.13	111.18	110.97	110.98	41,576	-0.08(-0.07%)
Dec 08, 2017	110.97	111.06	110.92	111.06	70,521	-0.03(-0.03%)
Dec 07, 2017	111.32	111.35	110.98	111.09	49,796	-0.15(-0.13%)
Dec 06, 2017	111.30	111.40	111.19	111.24	56,794	+0.11(+0.10%)
Dec 05, 2017	110.86	111.13	110.86	111.13	219,266	+0.28(+0.25%)
Dec 04, 2017	110.79	110.90	110.79	110.85	47,095	-0.10(-0.09%)
Dec 01, 2017	110.70	111.17	110.59	110.95	133,731	+0.48(+0.44%)
Nov 30, 2017	110.66	110.71	110.34	110.47	58,288	-0.17(-0.15%)
Nov 29, 2017	110.64	110.68	110.44	110.64	34,928	-0.27(-0.24%)
Nov 28, 2017	111.00	111.04	110.89	110.91	75,039	+0.03(+0.03%)
Nov 27, 2017	110.89	110.95	110.77	110.88	30,035	+0.00(+0.00%)
Nov 24, 2017	111.00	111.00	110.86	110.88	35,735	-0.11(-0.10%)
Nov 22, 2017	110.73	111.03	110.73	110.98	59,281	+0.36(+0.32%)
Nov 21, 2017	110.66	110.76	110.51	110.63	56,485	+0.16(+0.14%)
Nov 20, 2017	110.36	110.48	110.32	110.47	51,042	-0.02(-0.02%)
Nov 17, 2017	110.47	110.54	110.37	110.49	78,255	+0.23(+0.21%)
Nov 16, 2017	110.36	110.46	110.26	110.26	36,135	-0.15(-0.13%)
Nov 15, 2017	110.15	110.44	110.07	110.41	23,816	+0.27(+0.24%)
Nov 14, 2017	110.08	110.19	110.02	110.14	50,626	+0.07(+0.06%)
Nov 13, 2017	110.22	110.22	110.03	110.08	82,265	-0.01(-0.01%)
Nov 10, 2017	110.18	110.23	110.00	110.08	19,334	-0.49(-0.45%)
Nov 09, 2017	110.51	110.65	110.47	110.58	42,277	-0.20(-0.18%)
Nov 08, 2017	110.84	110.88	110.73	110.78	35,688	+0.00(+0.00%)
Nov 07, 2017	110.83	110.89	110.77	110.78	101,657	-0.12(-0.11%)
Nov 06, 2017	110.93	110.99	110.82	110.90	50,103	+0.08(+0.07%)
Nov 03, 2017	110.87	110.90	110.68	110.82	59,753	+0.11(+0.10%)
Nov 02, 2017	110.81	110.86	110.70	110.71	733,572	+0.01(+0.01%)