Abeona Therapeutics (NQ: ABEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	4.450	4.570	4.024	4.070	1,057,452	-0.41(-9.15%)
Jan 30, 2024	4.850	4.943	4.450	4.480	547,260	-0.37(-7.63%)
Jan 29, 2024	4.650	4.950	4.650	4.850	65,620	+0.16(+3.41%)
Jan 26, 2024	4.750	4.770	4.560	4.690	112,842	-0.07(-1.47%)
Jan 25, 2024	4.760	4.820	4.730	4.760	68,000	+0.00(+0.00%)
Jan 24, 2024	4.890	4.950	4.729	4.760	95,825	-0.11(-2.26%)
Jan 23, 2024	5.100	5.100	4.780	4.870	168,243	-0.21(-4.13%)
Jan 22, 2024	5.100	5.240	4.990	5.080	153,618	+0.08(+1.60%)
Jan 19, 2024	4.940	5.030	4.880	5.000	79,177	+0.03(+0.60%)
Jan 18, 2024	5.150	5.150	4.900	4.970	138,795	-0.17(-3.31%)
Jan 17, 2024	5.170	5.170	5.100	5.140	71,697	-0.06(-1.15%)
Jan 16, 2024	5.210	5.240	5.100	5.200	152,843	-0.05(-0.95%)
Jan 12, 2024	5.290	5.379	5.200	5.250	140,295	-0.10(-1.87%)
Jan 11, 2024	5.420	5.420	5.100	5.350	170,516	-0.04(-0.74%)
Jan 10, 2024	5.590	5.620	5.330	5.390	257,862	-0.24(-4.26%)
Jan 09, 2024	5.810	5.900	5.575	5.630	203,313	-0.21(-3.60%)
Jan 08, 2024	5.610	5.855	5.500	5.840	248,759	+0.18(+3.18%)
Jan 05, 2024	5.700	5.897	5.532	5.660	174,022	-0.10(-1.74%)
Jan 04, 2024	5.830	5.940	5.695	5.760	238,635	+0.01(+0.17%)
Jan 03, 2024	5.400	5.840	5.390	5.750	280,885	+0.22(+3.98%)