Abeona Therapeutics (NQ: ABEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	115.00	117.50	113.12	115.00	5,330	+0.00(+0.00%)
Jan 30, 2017	120.00	120.00	112.50	115.00	8,077	-5.00(-4.17%)
Jan 27, 2017	123.75	123.75	116.25	120.00	3,186	-2.50(-2.04%)
Jan 26, 2017	121.25	123.75	120.00	122.50	2,773	+1.25(+1.03%)
Jan 25, 2017	120.00	125.00	116.25	121.25	3,854	+1.25(+1.04%)
Jan 24, 2017	122.50	123.75	116.25	120.00	5,317	-2.50(-2.04%)
Jan 23, 2017	123.75	126.25	116.25	122.50	7,418	-2.50(-2.00%)
Jan 20, 2017	125.00	126.25	121.25	125.00	5,944	+0.00(+0.00%)
Jan 19, 2017	133.75	136.00	123.75	125.00	13,751	-2.50(-1.96%)
Jan 18, 2017	128.75	131.25	126.25	127.50	7,766	-2.50(-1.92%)
Jan 17, 2017	131.25	135.00	128.75	130.00	9,892	-2.50(-1.89%)
Jan 13, 2017		132.50	132.50	132.50	0	-1.25(-0.93%)
Jan 12, 2017	133.75	135.00	126.25	133.75	9,145	+0.00(+0.00%)
Jan 11, 2017	143.75	144.75	129.00	133.75	17,270	-11.25(-7.76%)
Jan 10, 2017	153.75	153.75	141.25	145.00	13,577	-6.25(-4.13%)
Jan 09, 2017	152.50	157.50	136.50	151.25	23,769	-1.25(-0.82%)
Jan 06, 2017	147.50	158.75	142.50	152.50	25,855	+12.50(+8.93%)
Jan 05, 2017	133.75	140.00	128.75	140.00	9,708	+6.25(+4.67%)
Jan 04, 2017	123.75	133.75	123.75	133.75	7,465	+8.75(+7.00%)
Jan 03, 2017	127.50	130.00	120.00	125.00	7,365	+3.75(+3.09%)
Dec 30, 2016		121.25	121.25	121.25	0	-1.25(-1.02%)
Dec 29, 2016	126.25	128.75	120.00	122.50	8,665	-5.00(-3.92%)
Dec 28, 2016	132.50	136.00	122.50	127.50	9,779	-2.50(-1.92%)
Dec 27, 2016	118.75	133.75	118.75	130.00	13,139	+10.00(+8.33%)
Dec 23, 2016		120.00	120.00	120.00	0	+3.75(+3.23%)
Dec 22, 2016	107.50	123.75	106.25	116.25	16,987	+10.00(+9.41%)
Dec 21, 2016	110.00	110.62	101.25	106.25	15,018	-5.00(-4.49%)
Dec 20, 2016	113.75	115.00	107.50	111.25	12,492	-5.00(-4.30%)
Dec 19, 2016	111.25	118.75	111.25	116.25	10,872	+3.75(+3.33%)
Dec 16, 2016	118.75	123.75	111.25	112.50	11,092	-5.00(-4.26%)
Dec 15, 2016	122.50	124.56	115.00	117.50	11,855	-3.75(-3.09%)
Dec 14, 2016	121.25	128.75	116.25	121.25	19,150	-1.25(-1.02%)
Dec 13, 2016	106.25	122.50	105.62	122.50	33,924	+11.25(+10.11%)
Dec 12, 2016	126.25	126.25	106.25	111.25	89,309	-17.50(-13.59%)
Dec 09, 2016	146.25	148.75	127.50	128.75	22,945	-16.25(-11.21%)
Dec 08, 2016	146.25	148.75	142.50	145.00	10,097	-3.75(-2.52%)
Dec 07, 2016	146.25	152.50	141.25	148.75	8,387	+1.25(+0.85%)
Dec 06, 2016	148.75	160.00	138.75	147.50	15,228	+0.00(+0.00%)
Dec 05, 2016	153.75	156.25	143.75	147.50	12,972	-7.50(-4.84%)
Dec 02, 2016	156.25	160.00	152.50	155.00	10,755	+0.00(+0.00%)
Dec 01, 2016	155.00	160.00	152.50	155.00	11,681	-1.25(-0.80%)
Nov 30, 2016	165.00	169.58	148.75	156.25	16,344	-7.50(-4.58%)
Nov 29, 2016	172.50	172.50	160.00	163.75	13,151	-8.75(-5.07%)
Nov 28, 2016	178.75	179.57	171.25	172.50	7,659	-3.75(-2.13%)
Nov 25, 2016	177.50	180.00	173.75	176.25	3,063	+1.25(+0.71%)
Nov 23, 2016		175.00	175.00	175.00	0	+1.25(+0.72%)
Nov 22, 2016	180.00	181.00	172.50	173.75	9,601	-7.50(-4.14%)
Nov 21, 2016	182.50	185.00	178.75	181.25	7,127	+0.00(+0.00%)
Nov 18, 2016	182.50	183.62	176.25	181.25	10,698	+0.00(+0.00%)
Nov 17, 2016	175.00	182.50	172.50	181.25	13,212	+6.25(+3.57%)
Nov 16, 2016	176.25	182.50	172.50	175.00	14,107	-5.00(-2.78%)
Nov 15, 2016	187.50	191.25	167.50	180.00	26,692	-5.00(-2.70%)
Nov 14, 2016	163.75	185.00	162.50	185.00	40,024	+23.75(+14.73%)
Nov 11, 2016	152.50	173.62	148.75	161.25	35,876	+11.25(+7.50%)
Nov 10, 2016	153.75	153.75	147.50	150.00	16,410	-2.50(-1.64%)
Nov 09, 2016	133.75	156.25	133.75	152.50	27,716	+20.00(+15.09%)
Nov 08, 2016	137.50	147.50	131.25	132.50	13,922	-6.25(-4.50%)
Nov 07, 2016	142.50	148.35	136.25	138.75	15,645	+0.00(+0.00%)
Nov 04, 2016	142.50	145.00	138.75	138.75	21,112	-3.75(-2.63%)
Nov 03, 2016	158.75	160.00	138.75	142.50	28,599	-16.25(-10.24%)
Nov 02, 2016	161.25	163.12	153.75	158.75	24,161	-3.75(-2.31%)