Millennium Group International Holdings Limited - Ordinary Shares (NQ: MGIH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.110	1.179	1.100	1.100	36,898	+0.02(+1.85%)
Jan 30, 2024	1.100	1.100	1.060	1.080	13,432	+0.00(+0.00%)
Jan 29, 2024	1.200	1.210	1.080	1.080	16,697	-0.06(-5.26%)
Jan 26, 2024	1.130	1.190	1.100	1.140	36,913	+0.01(+0.88%)
Jan 25, 2024	1.180	1.180	1.130	1.130	10,111	-0.01(-0.88%)
Jan 24, 2024	1.210	1.210	1.140	1.140	16,876	-0.03(-2.56%)
Jan 23, 2024	1.200	1.265	1.170	1.170	23,672	+0.00(+0.00%)
Jan 22, 2024	1.130	1.200	1.120	1.170	15,853	+0.02(+1.74%)
Jan 19, 2024	1.190	1.200	1.150	1.150	4,578	-0.03(-2.54%)
Jan 18, 2024	1.210	1.220	1.180	1.180	17,041	+0.01(+0.85%)
Jan 17, 2024	1.210	1.210	1.170	1.170	34,874	-0.03(-2.49%)
Jan 16, 2024	1.210	1.210	1.190	1.200	14,059	+0.01(+0.84%)
Jan 12, 2024	1.200	1.205	1.190	1.190	3,188	+0.01(+0.85%)
Jan 11, 2024	1.200	1.200	1.180	1.180	4,182	-0.02(-1.66%)
Jan 10, 2024	1.210	1.237	1.180	1.200	5,977	+0.03(+2.56%)
Jan 09, 2024	1.200	1.230	1.150	1.170	11,818	-0.04(-3.31%)
Jan 08, 2024	1.280	1.280	1.210	1.210	4,667	-0.01(-0.82%)
Jan 05, 2024	1.260	1.260	1.200	1.220	6,560	+0.00(+0.00%)
Jan 04, 2024	1.230	1.320	1.210	1.220	13,834	+0.03(+2.52%)
Jan 03, 2024	1.240	1.250	1.180	1.190	20,780	-0.06(-5.18%)
Jan 02, 2024	1.200	1.260	1.200	1.255	5,656	+0.01(+1.21%)
Dec 29, 2023	1.210	1.380	1.190	1.240	110,712	+0.01(+1.22%)
Dec 28, 2023	1.320	1.320	1.164	1.225	52,897	-0.09(-6.84%)
Dec 27, 2023	1.380	1.380	1.270	1.315	23,072	+0.02(+1.29%)
Dec 26, 2023	1.250	1.305	1.240	1.298	9,621	+0.01(+0.96%)
Dec 22, 2023	1.160	1.330	1.160	1.286	42,782	+0.10(+8.05%)
Dec 21, 2023	1.100	1.250	1.100	1.190	46,193	+0.08(+7.69%)
Dec 20, 2023	1.460	1.480	0.9300	1.105	158,742	-0.32(-22.73%)
Dec 19, 2023	1.340	1.471	1.300	1.430	8,199	+0.06(+4.38%)
Dec 18, 2023	1.540	1.540	1.360	1.370	19,452	-0.23(-14.38%)
Dec 15, 2023	1.600	1.640	1.510	1.600	19,556	+0.00(+0.00%)
Dec 14, 2023	1.500	1.630	1.500	1.600	30,615	+0.04(+2.56%)
Dec 13, 2023	1.570	1.570	1.500	1.560	18,613	+0.06(+3.84%)
Dec 12, 2023	1.490	1.580	1.480	1.502	16,970	+0.01(+0.58%)
Dec 11, 2023	1.500	1.580	1.480	1.494	45,810	+0.00(+0.24%)
Dec 08, 2023	1.300	1.500	1.300	1.490	87,594	+0.13(+9.56%)
Dec 07, 2023	1.540	1.568	1.360	1.360	75,227	-0.16(-10.53%)
Dec 06, 2023	1.770	1.770	1.490	1.520	50,644	+0.00(+0.00%)
Dec 05, 2023	1.500	1.640	1.460	1.520	188,802	-0.12(-7.32%)
Dec 04, 2023	1.030	1.827	1.030	1.640	2,388,914	+0.61(+59.22%)
Dec 01, 2023	1.000	1.060	0.9950	1.030	24,526	+0.05(+4.97%)
Nov 30, 2023	1.000	1.020	0.9811	0.9812	17,224	+0.03(+3.28%)
Nov 29, 2023	0.9900	1.010	0.9500	0.9500	22,235	+0.00(+0.00%)
Nov 28, 2023	0.9700	1.000	0.9400	0.9500	8,174	+0.00(+0.00%)
Nov 27, 2023	1.035	1.040	0.9230	0.9500	18,897	-0.07(-6.86%)
Nov 24, 2023	0.9700	1.020	0.9302	1.020	15,329	+0.05(+5.15%)
Nov 22, 2023	1.010	1.010	0.9250	0.9700	15,507	+0.00(+0.41%)
Nov 21, 2023	0.9900	0.9900	0.8900	0.9660	11,182	-0.01(-1.43%)
Nov 20, 2023	1.030	1.030	0.9531	0.9800	14,642	-0.07(-7.11%)
Nov 17, 2023	1.010	1.055	1.010	1.055	8,294	+0.04(+4.46%)
Nov 16, 2023	1.060	1.100	1.010	1.010	5,716	-0.08(-7.33%)
Nov 15, 2023	1.066	1.090	1.011	1.090	11,031	+0.00(+0.06%)
Nov 14, 2023	1.080	1.100	1.016	1.089	21,797	+0.03(+2.78%)
Nov 13, 2023	1.027	1.060	1.027	1.060	3,872	+0.05(+4.93%)
Nov 10, 2023	0.9800	1.050	0.9400	1.010	62,652	+0.04(+4.13%)
Nov 09, 2023	0.9700	1.000	0.9000	0.9699	29,345	-0.00(-0.01%)
Nov 08, 2023	1.060	1.070	0.9500	0.9700	68,351	-0.06(-5.83%)
Nov 07, 2023	1.100	1.120	1.000	1.030	57,978	-0.06(-5.50%)
Nov 06, 2023	1.130	1.130	1.080	1.090	21,835	+0.01(+0.93%)
Nov 03, 2023	1.110	1.150	1.050	1.080	88,935	-0.04(-3.57%)
Nov 02, 2023	1.100	1.190	1.100	1.120	32,637	-0.08(-6.52%)