Laser Photonics Corporation - Common Stock (NQ: LASE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.000	5.330	4.850	5.220	346,579	+0.23(+4.61%)
Jan 30, 2023	4.800	5.190	4.700	4.990	447,217	+0.19(+3.96%)
Jan 27, 2023	4.610	5.055	4.505	4.800	532,291	+0.16(+3.45%)
Jan 26, 2023	4.590	4.650	4.320	4.640	275,695	+0.07(+1.53%)
Jan 25, 2023	4.440	4.683	4.100	4.570	297,815	+0.07(+1.56%)
Jan 24, 2023	4.700	4.990	4.260	4.500	473,665	-0.31(-6.44%)
Jan 23, 2023	4.100	4.875	4.080	4.810	690,023	+0.75(+18.47%)
Jan 20, 2023	3.710	4.068	3.510	4.060	386,191	+0.33(+8.85%)
Jan 19, 2023	4.170	4.200	3.540	3.730	542,174	-0.52(-12.24%)
Jan 18, 2023	3.820	4.360	3.669	4.250	1,180,694	+0.61(+16.76%)
Jan 17, 2023	3.420	3.790	3.420	3.640	490,924	+0.23(+6.74%)
Jan 13, 2023	3.680	3.700	3.301	3.410	530,331	-0.20(-5.54%)
Jan 12, 2023	3.360	3.670	3.300	3.610	898,255	+0.11(+3.14%)
Jan 11, 2023	2.960	4.120	2.850	3.500	18,652,448	+0.97(+38.34%)
Jan 10, 2023	2.530	2.530	2.320	2.530	534,291	+0.12(+4.98%)
Jan 09, 2023	2.280	2.440	2.230	2.410	287,954	+0.14(+6.17%)
Jan 06, 2023	2.160	2.360	2.070	2.270	261,557	+0.13(+6.07%)
Jan 05, 2023	2.260	2.300	2.082	2.140	120,880	-0.08(-3.60%)
Jan 04, 2023	2.100	2.270	2.010	2.220	310,664	+0.19(+9.36%)