Aura Biosciences Inc (NQ: AURA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	8.100	8.170	7.680	7.700	82,513	-0.41(-5.06%)
Jan 30, 2024	7.990	8.130	7.880	8.110	63,479	+0.14(+1.76%)
Jan 29, 2024	7.650	8.070	7.570	7.970	126,343	+0.38(+5.01%)
Jan 26, 2024	7.630	7.690	7.510	7.590	86,360	+0.02(+0.26%)
Jan 25, 2024	7.550	7.610	7.350	7.570	113,638	+0.09(+1.20%)
Jan 24, 2024	7.780	7.780	7.350	7.480	201,122	-0.16(-2.09%)
Jan 23, 2024	7.640	8.000	7.600	7.640	137,263	-0.38(-4.74%)
Jan 22, 2024	7.790	8.030	7.680	8.020	104,410	+0.31(+4.02%)
Jan 19, 2024	7.780	7.780	7.500	7.710	69,469	-0.03(-0.39%)
Jan 18, 2024	7.830	7.880	7.590	7.740	88,563	-0.11(-1.40%)
Jan 17, 2024	7.880	8.020	7.590	7.850	185,980	-0.22(-2.73%)
Jan 16, 2024	8.270	8.370	7.870	8.070	84,457	-0.30(-3.58%)
Jan 12, 2024	8.630	8.848	8.230	8.370	136,150	-0.15(-1.76%)
Jan 11, 2024	8.730	8.730	8.400	8.520	79,193	-0.30(-3.40%)
Jan 10, 2024	8.930	9.150	8.560	8.820	77,483	-0.13(-1.45%)
Jan 09, 2024	9.380	9.380	8.690	8.950	133,394	-0.06(-0.67%)
Jan 08, 2024	8.880	9.010	8.670	9.010	71,708	+0.16(+1.81%)
Jan 05, 2024	8.970	9.180	8.710	8.850	96,898	-0.12(-1.34%)
Jan 04, 2024	9.050	9.201	8.790	8.970	263,295	-0.03(-0.33%)
Jan 03, 2024	9.000	9.300	8.940	9.000	103,772	-0.03(-0.33%)
Jan 02, 2024	8.780	9.210	8.700	9.030	98,948	+0.17(+1.92%)
Dec 29, 2023	8.980	9.110	8.810	8.860	176,424	-0.18(-1.99%)
Dec 28, 2023	9.120	9.260	8.980	9.040	87,009	-0.05(-0.55%)
Dec 27, 2023	9.030	9.310	8.880	9.090	117,004	+0.10(+1.11%)
Dec 26, 2023	8.710	9.060	8.710	8.990	156,195	+0.27(+3.10%)
Dec 22, 2023	8.400	8.915	8.117	8.720	312,003	+0.42(+5.06%)
Dec 21, 2023	8.460	8.650	8.185	8.300	128,067	-0.16(-1.89%)
Dec 20, 2023	8.750	8.970	8.430	8.460	224,469	-0.42(-4.73%)
Dec 19, 2023	8.900	9.060	8.850	8.880	174,510	-0.02(-0.22%)
Dec 18, 2023	9.000	9.015	8.800	8.900	135,934	-0.10(-1.11%)
Dec 15, 2023	8.870	9.145	8.760	9.000	1,049,578	+0.15(+1.69%)
Dec 14, 2023	8.680	8.940	8.600	8.850	133,215	+0.18(+2.08%)
Dec 13, 2023	8.280	8.720	8.240	8.670	200,697	+0.36(+4.33%)
Dec 12, 2023	8.090	8.390	7.900	8.310	86,412	+0.30(+3.75%)
Dec 11, 2023	8.750	8.790	7.940	8.010	192,277	-0.74(-8.46%)
Dec 08, 2023	8.550	8.830	8.530	8.750	182,517	+0.12(+1.39%)
Dec 07, 2023	8.630	8.665	8.530	8.630	110,741	+0.07(+0.82%)
Dec 06, 2023	8.420	8.635	8.370	8.560	202,083	+0.14(+1.66%)
Dec 05, 2023	8.310	8.470	8.070	8.420	183,757	+0.09(+1.08%)
Dec 04, 2023	8.200	8.435	8.080	8.330	208,149	+0.15(+1.83%)
Dec 01, 2023	8.000	8.250	7.940	8.180	184,395	+0.16(+2.00%)
Nov 30, 2023	8.080	8.200	7.950	8.020	214,979	-0.03(-0.37%)
Nov 29, 2023	8.000	8.120	7.940	8.050	103,133	+0.07(+0.88%)
Nov 28, 2023	8.000	8.080	7.890	7.980	158,022	-0.01(-0.13%)
Nov 27, 2023	7.980	8.162	7.850	7.990	127,701	-0.04(-0.50%)
Nov 24, 2023	8.030	8.190	7.890	8.030	70,817	+0.05(+0.63%)
Nov 22, 2023	8.120	8.200	7.820	7.980	105,312	-0.01(-0.13%)
Nov 21, 2023	8.230	8.230	7.880	7.990	127,238	-0.32(-3.85%)
Nov 20, 2023	8.170	8.390	7.960	8.310	199,763	+0.21(+2.59%)
Nov 17, 2023	8.100	8.214	7.540	8.100	181,659	+0.03(+0.37%)
Nov 16, 2023	8.180	8.200	7.855	8.070	208,478	-0.02(-0.25%)
Nov 15, 2023	7.960	8.190	7.800	8.090	179,940	+0.10(+1.25%)
Nov 14, 2023	8.000	8.040	7.575	7.990	290,993	+0.24(+3.10%)
Nov 13, 2023	7.930	7.990	7.640	7.750	277,094	+0.06(+0.78%)
Nov 10, 2023	7.630	7.850	6.990	7.690	347,425	+0.67(+9.54%)
Nov 09, 2023	7.310	7.390	6.890	7.020	223,491	-0.34(-4.62%)
Nov 08, 2023	7.580	7.580	7.010	7.360	561,289	-0.06(-0.81%)
Nov 07, 2023	8.050	8.380	5.990	7.420	3,894,739	-3.58(-32.55%)
Nov 06, 2023	11.71	12.35	10.46	11.00	201,817	-0.98(-8.18%)
Nov 03, 2023	10.49	11.99	10.49	11.98	147,152	+1.66(+16.09%)
Nov 02, 2023	9.060	10.97	8.860	10.32	99,672	+1.35(+15.05%)