Aura Biosciences Inc (NQ: AURA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	8.100	8.170	7.680	7.700	82,513	-0.41(-5.06%)
Jan 30, 2024	7.990	8.130	7.880	8.110	63,479	+0.14(+1.76%)
Jan 29, 2024	7.650	8.070	7.570	7.970	126,343	+0.38(+5.01%)
Jan 26, 2024	7.630	7.690	7.510	7.590	86,360	+0.02(+0.26%)
Jan 25, 2024	7.550	7.610	7.350	7.570	113,638	+0.09(+1.20%)
Jan 24, 2024	7.780	7.780	7.350	7.480	201,122	-0.16(-2.09%)
Jan 23, 2024	7.640	8.000	7.600	7.640	137,263	-0.38(-4.74%)
Jan 22, 2024	7.790	8.030	7.680	8.020	104,410	+0.31(+4.02%)
Jan 19, 2024	7.780	7.780	7.500	7.710	69,469	-0.03(-0.39%)
Jan 18, 2024	7.830	7.880	7.590	7.740	88,563	-0.11(-1.40%)
Jan 17, 2024	7.880	8.020	7.590	7.850	185,980	-0.22(-2.73%)
Jan 16, 2024	8.270	8.370	7.870	8.070	84,457	-0.30(-3.58%)
Jan 12, 2024	8.630	8.848	8.230	8.370	136,150	-0.15(-1.76%)
Jan 11, 2024	8.730	8.730	8.400	8.520	79,193	-0.30(-3.40%)
Jan 10, 2024	8.930	9.150	8.560	8.820	77,483	-0.13(-1.45%)
Jan 09, 2024	9.380	9.380	8.690	8.950	133,394	-0.06(-0.67%)
Jan 08, 2024	8.880	9.010	8.670	9.010	71,708	+0.16(+1.81%)
Jan 05, 2024	8.970	9.180	8.710	8.850	96,898	-0.12(-1.34%)
Jan 04, 2024	9.050	9.201	8.790	8.970	263,295	-0.03(-0.33%)
Jan 03, 2024	9.000	9.300	8.940	9.000	103,772	-0.03(-0.33%)